江苏雷利 sz.300660
48.06
+1.01%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 39.17 | 46.48 | 39.17 | 45.41 | +17.23% | 21.50 | 10.96% |
| 2025-06-23 | 38.18 | 39.29 | 37.91 | 38.73 | +0.36% | 5.34 | 3.08% |
| 2025-06-20 | 39.42 | 40.04 | 38.40 | 38.59 | -3.76% | 7.75 | 4.43% |
| 2025-06-19 | 35.81 | 41.16 | 35.40 | 40.10 | +11.76% | 13.30 | 7.66% |
| 2025-06-18 | 35.23 | 36.04 | 35.06 | 35.88 | +1.21% | 2.40 | 1.51% |
| 2025-06-17 | 35.29 | 36.37 | 35.16 | 35.45 | +0.85% | 3.04 | 1.90% |
| 2025-06-16 | 35.10 | 35.38 | 34.97 | 35.15 | -0.28% | 1.56 | 0.99% |
| 2025-06-13 | 35.72 | 36.04 | 34.98 | 35.25 | -1.72% | 1.97 | 1.24% |
| 2025-06-12 | 36.01 | 36.46 | 35.82 | 35.87 | -0.96% | 1.91 | 1.18% |
| 2025-06-11 | 36.36 | 36.56 | 36.07 | 36.22 | +0.69% | 2.11 | 1.30% |
| 2025-06-10 | 36.67 | 37.01 | 35.28 | 35.97 | -1.90% | 3.18 | 1.97% |
| 2025-06-09 | 36.97 | 37.56 | 36.50 | 36.67 | -0.59% | 2.92 | 1.76% |
| 2025-06-06 | 37.33 | 37.40 | 36.74 | 36.89 | -1.52% | 2.51 | 1.52% |
| 2025-06-05 | 36.42 | 37.78 | 35.86 | 37.46 | +2.54% | 4.61 | 2.78% |
| 2025-06-04 | 36.37 | 36.80 | 36.10 | 36.53 | +0.69% | 2.24 | 1.37% |
| 2025-06-03 | 36.07 | 36.60 | 35.91 | 36.28 | -0.30% | 2.39 | 1.47% |
| 2025-05-30 | 37.54 | 37.68 | 36.16 | 36.39 | -3.00% | 2.96 | 1.80% |
| 2025-05-29 | 37.54 | 38.41 | 37.22 | 37.52 | -0.53% | 3.71 | 2.19% |
| 2025-05-28 | 37.29 | 38.29 | 37.03 | 37.71 | +1.39% | 3.81 | 2.25% |
| 2025-05-27 | 38.24 | 38.32 | 36.63 | 37.20 | -7.75% | 6.61 | 3.94% |