米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.03 | 10.33 | 9.96 | 10.28 | +2.70% | 0.33 | 1.85% |
| 2026-05-21 | 10.40 | 10.55 | 10.00 | 10.01 | -3.29% | 0.29 | 1.65% |
| 2026-05-20 | 10.71 | 10.72 | 10.35 | 10.35 | -3.27% | 0.27 | 1.51% |
| 2026-05-19 | 10.60 | 10.79 | 10.54 | 10.70 | +1.61% | 0.30 | 1.63% |
| 2026-05-18 | 10.41 | 10.61 | 10.27 | 10.53 | +1.15% | 0.39 | 2.13% |
| 2026-05-15 | 10.60 | 10.65 | 10.31 | 10.41 | -0.86% | 0.44 | 2.42% |
| 2026-05-14 | 10.82 | 10.82 | 10.50 | 10.50 | -2.78% | 0.37 | 2.03% |
| 2026-05-13 | 11.00 | 11.00 | 10.73 | 10.80 | -0.46% | 0.33 | 1.77% |
| 2026-05-12 | 11.11 | 11.18 | 10.82 | 10.85 | -1.99% | 0.31 | 1.64% |
| 2026-05-11 | 11.22 | 11.22 | 10.97 | 11.07 | -0.63% | 0.34 | 1.76% |
| 2026-05-08 | 11.08 | 11.18 | 11.00 | 11.14 | +0.81% | 0.34 | 1.77% |
| 2026-05-07 | 11.08 | 11.10 | 10.89 | 11.05 | +0.73% | 0.36 | 1.89% |
| 2026-05-06 | 10.99 | 11.09 | 10.80 | 10.97 | +0.73% | 0.49 | 2.59% |
| 2026-04-30 | 10.89 | 10.95 | 10.77 | 10.89 | +0.18% | 0.39 | 2.06% |
| 2026-04-29 | 10.54 | 10.95 | 10.43 | 10.87 | +2.60% | 0.47 | 2.44% |
| 2026-04-28 | 10.60 | 10.73 | 10.42 | 10.60 | -2.18% | 0.57 | 3.06% |
| 2026-04-27 | 10.71 | 11.09 | 10.39 | 10.83 | -0.99% | 0.89 | 4.74% |
| 2026-04-24 | 11.08 | 11.08 | 10.68 | 10.94 | -1.33% | 0.65 | 3.39% |
| 2026-04-23 | 11.31 | 11.37 | 10.95 | 11.09 | -1.83% | 0.54 | 2.74% |
| 2026-04-22 | 11.56 | 11.57 | 11.21 | 11.29 | -2.71% | 0.52 | 2.59% |