米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 15.06 | 15.13 | 14.77 | 14.97 | -0.58% | 0.90 | 3.40% |
| 2025-07-21 | 15.18 | 15.39 | 15.01 | 15.06 | -1.66% | 0.91 | 3.39% |
| 2025-07-18 | 15.47 | 15.72 | 15.21 | 15.31 | -1.57% | 1.12 | 4.11% |
| 2025-07-17 | 15.06 | 16.00 | 14.84 | 15.56 | +1.86% | 1.67 | 6.13% |
| 2025-07-16 | 15.26 | 15.69 | 15.20 | 15.27 | +0.51% | 1.10 | 4.01% |
| 2025-07-15 | 15.37 | 15.56 | 15.05 | 15.20 | -1.21% | 0.73 | 2.70% |
| 2025-07-14 | 15.40 | 15.55 | 15.00 | 15.38 | +0.70% | 1.07 | 3.96% |
| 2025-07-11 | 15.35 | 15.62 | 14.95 | 15.27 | -0.95% | 1.23 | 4.54% |
| 2025-07-10 | 15.56 | 15.83 | 15.19 | 15.42 | +0.25% | 1.78 | 6.48% |
| 2025-07-09 | 15.05 | 16.17 | 14.71 | 15.38 | +2.81% | 2.52 | 9.24% |
| 2025-07-08 | 15.14 | 15.26 | 14.88 | 14.96 | -1.98% | 1.51 | 5.68% |
| 2025-07-07 | 14.25 | 16.61 | 14.25 | 15.26 | +8.10% | 2.21 | 7.98% |
| 2025-07-04 | 14.18 | 14.36 | 13.98 | 14.12 | -0.89% | 0.23 | 0.90% |
| 2025-07-03 | 14.24 | 14.37 | 14.23 | 14.25 | -0.34% | 0.16 | 0.62% |
| 2025-07-02 | 14.34 | 14.40 | 14.11 | 14.30 | -0.81% | 0.23 | 0.92% |
| 2025-07-01 | 14.50 | 14.59 | 14.23 | 14.41 | -0.67% | 0.28 | 1.10% |
| 2025-06-30 | 14.08 | 14.59 | 14.08 | 14.51 | +2.77% | 0.46 | 1.79% |
| 2025-06-27 | 14.22 | 14.29 | 13.96 | 14.12 | +1.05% | 0.31 | 1.25% |
| 2025-06-26 | 14.22 | 14.22 | 13.94 | 13.97 | -1.17% | 0.33 | 1.31% |
| 2025-06-25 | 13.99 | 14.17 | 13.90 | 14.14 | +1.05% | 0.28 | 1.12% |