米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.69 | 11.72 | 11.54 | 11.61 | -0.34% | 0.28 | 1.36% |
| 2026-04-20 | 11.59 | 11.69 | 11.50 | 11.65 | +1.02% | 0.28 | 1.35% |
| 2026-04-17 | 11.69 | 11.69 | 11.40 | 11.53 | -1.43% | 0.30 | 1.45% |
| 2026-04-16 | 11.54 | 11.74 | 11.35 | 11.69 | +2.14% | 0.43 | 2.08% |
| 2026-04-15 | 11.58 | 11.66 | 11.42 | 11.45 | -1.10% | 0.26 | 1.27% |
| 2026-04-14 | 11.71 | 11.77 | 11.52 | 11.58 | -0.34% | 0.37 | 1.81% |
| 2026-04-13 | 11.77 | 11.77 | 11.55 | 11.62 | -0.84% | 0.25 | 1.23% |
| 2026-04-10 | 11.50 | 11.79 | 11.48 | 11.71 | +2.32% | 0.37 | 1.77% |
| 2026-04-09 | 11.76 | 11.77 | 11.34 | 11.45 | -3.48% | 0.43 | 2.10% |
| 2026-04-08 | 11.65 | 11.87 | 11.55 | 11.86 | +4.50% | 0.38 | 1.85% |
| 2026-04-07 | 11.14 | 11.39 | 10.94 | 11.35 | +1.76% | 0.27 | 1.37% |
| 2026-04-03 | 11.62 | 11.62 | 11.14 | 11.15 | -3.07% | 0.40 | 1.98% |
| 2026-04-02 | 11.63 | 11.69 | 11.41 | 11.51 | -1.10% | 0.36 | 1.74% |
| 2026-04-01 | 11.63 | 11.77 | 11.54 | 11.64 | +1.46% | 0.46 | 2.24% |
| 2026-03-31 | 11.77 | 11.94 | 11.45 | 11.47 | -2.99% | 0.74 | 3.59% |
| 2026-03-30 | 12.28 | 12.43 | 11.68 | 11.82 | -5.49% | 0.82 | 3.87% |
| 2026-03-27 | 12.23 | 12.62 | 11.82 | 12.51 | +3.16% | 1.12 | 5.17% |
| 2026-03-26 | 12.71 | 13.19 | 12.04 | 12.13 | -0.08% | 1.24 | 5.60% |
| 2026-03-25 | 11.92 | 12.19 | 11.78 | 12.14 | +3.26% | 0.32 | 1.52% |
| 2026-03-24 | 11.59 | 11.78 | 11.28 | 11.75 | +4.18% | 0.54 | 2.65% |