米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.73 | 11.88 | 11.19 | 11.28 | -5.67% | 0.39 | 1.91% |
| 2026-03-20 | 12.33 | 12.47 | 11.94 | 11.96 | -2.56% | 0.34 | 1.58% |
| 2026-03-19 | 12.27 | 12.47 | 12.24 | 12.27 | -0.71% | 0.29 | 1.34% |
| 2026-03-18 | 12.34 | 12.40 | 12.23 | 12.36 | +0.88% | 0.21 | 0.96% |
| 2026-03-17 | 12.39 | 12.76 | 12.24 | 12.25 | -0.48% | 0.49 | 2.23% |
| 2026-03-16 | 12.16 | 12.31 | 12.12 | 12.31 | +1.62% | 0.24 | 1.12% |
| 2026-03-13 | 12.23 | 12.39 | 12.08 | 12.12 | -1.36% | 0.23 | 1.08% |
| 2026-03-12 | 12.58 | 12.61 | 12.26 | 12.28 | -2.42% | 0.29 | 1.33% |
| 2026-03-11 | 12.77 | 12.81 | 12.51 | 12.59 | -0.85% | 0.21 | 0.96% |
| 2026-03-10 | 12.54 | 12.71 | 12.52 | 12.70 | +1.97% | 0.27 | 1.21% |
| 2026-03-09 | 12.45 | 12.60 | 12.35 | 12.45 | -1.32% | 0.42 | 1.91% |
| 2026-03-06 | 12.33 | 12.63 | 12.30 | 12.62 | +1.98% | 0.24 | 1.06% |
| 2026-03-05 | 12.58 | 12.67 | 12.34 | 12.37 | +0.16% | 0.25 | 1.14% |
| 2026-03-04 | 12.31 | 12.54 | 12.17 | 12.35 | -0.71% | 0.31 | 1.43% |
| 2026-03-03 | 12.81 | 12.90 | 12.41 | 12.44 | -2.54% | 0.42 | 1.89% |
| 2026-03-02 | 13.26 | 13.29 | 12.75 | 12.77 | -4.97% | 0.62 | 2.71% |
| 2026-02-27 | 13.40 | 13.44 | 13.31 | 13.43 | +0.29% | 0.31 | 1.32% |
| 2026-02-26 | 13.62 | 13.65 | 13.36 | 13.39 | -1.73% | 0.42 | 1.75% |
| 2026-02-25 | 13.54 | 13.69 | 13.48 | 13.63 | +0.87% | 0.41 | 1.73% |
| 2026-02-24 | 13.70 | 13.75 | 13.31 | 13.51 | -1.08% | 0.58 | 2.45% |