米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 14.52 | 14.73 | 14.35 | 14.72 | +1.85% | 0.29 | 1.11% |
| 2025-05-23 | 14.54 | 14.94 | 14.44 | 14.45 | -0.51% | 0.52 | 1.94% |
| 2025-05-22 | 14.74 | 14.91 | 14.47 | 14.53 | -2.00% | 0.49 | 1.85% |
| 2025-05-21 | 15.02 | 15.11 | 14.75 | 14.82 | -1.86% | 0.46 | 1.72% |
| 2025-05-20 | 14.53 | 15.47 | 14.47 | 15.11 | +3.09% | 0.96 | 3.53% |
| 2025-05-19 | 14.72 | 14.74 | 14.50 | 14.65 | +0.30% | 0.26 | 0.98% |
| 2025-05-16 | 14.53 | 14.74 | 14.44 | 14.61 | +0.05% | 0.29 | 1.08% |
| 2025-05-15 | 14.89 | 15.01 | 14.49 | 14.60 | -2.72% | 0.54 | 2.03% |
| 2025-05-14 | 14.94 | 15.15 | 14.68 | 15.01 | -0.39% | 0.86 | 3.17% |
| 2025-05-13 | 15.05 | 15.23 | 14.96 | 15.07 | +1.14% | 0.63 | 2.31% |
| 2025-05-12 | 14.79 | 15.11 | 14.74 | 14.90 | +1.41% | 0.36 | 1.34% |
| 2025-05-09 | 15.05 | 15.08 | 14.60 | 14.69 | -2.08% | 0.46 | 1.72% |
| 2025-05-08 | 15.07 | 15.22 | 14.92 | 15.00 | -0.39% | 0.46 | 1.67% |
| 2025-05-07 | 15.25 | 15.55 | 14.89 | 15.06 | +0.25% | 0.69 | 2.52% |
| 2025-05-06 | 14.79 | 15.09 | 14.65 | 15.02 | +3.05% | 0.55 | 2.03% |