米奥会展 sz.300795
10.28
+2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.69 | 14.00 | 13.64 | 13.99 | +2.65% | 0.26 | 1.06% |
| 2025-06-23 | 13.25 | 13.71 | 13.25 | 13.63 | +1.45% | 0.23 | 0.96% |
| 2025-06-20 | 13.88 | 13.89 | 13.44 | 13.44 | -2.55% | 0.26 | 1.08% |
| 2025-06-19 | 14.08 | 14.25 | 13.75 | 13.79 | -2.08% | 0.30 | 1.21% |
| 2025-06-18 | 14.17 | 14.21 | 13.93 | 14.08 | -0.55% | 0.24 | 0.96% |
| 2025-06-17 | 14.55 | 14.60 | 14.08 | 14.16 | -0.96% | 0.30 | 1.18% |
| 2025-06-16 | 14.19 | 14.39 | 14.00 | 14.30 | +0.41% | 0.31 | 1.21% |
| 2025-06-13 | 14.98 | 15.18 | 14.20 | 14.24 | -5.94% | 0.97 | 3.77% |
| 2025-06-12 | 15.26 | 15.42 | 15.01 | 15.14 | -1.02% | 0.51 | 1.87% |
| 2025-06-11 | 15.10 | 15.52 | 15.05 | 15.29 | +0.97% | 0.73 | 2.70% |
| 2025-06-10 | 15.47 | 15.47 | 14.91 | 15.15 | -2.15% | 0.70 | 2.61% |
| 2025-06-09 | 15.42 | 15.52 | 15.23 | 15.48 | +1.08% | 0.80 | 2.92% |
| 2025-06-06 | 15.17 | 15.35 | 14.90 | 15.31 | +1.42% | 0.57 | 2.13% |
| 2025-06-05 | 14.96 | 15.34 | 14.96 | 15.10 | +0.98% | 0.50 | 1.85% |
| 2025-06-04 | 14.90 | 15.16 | 14.83 | 14.95 | +0.26% | 0.31 | 1.17% |
| 2025-06-03 | 14.71 | 15.10 | 14.61 | 14.91 | +0.79% | 0.35 | 1.33% |
| 2025-05-30 | 15.18 | 15.30 | 14.77 | 14.80 | -3.20% | 0.39 | 1.49% |
| 2025-05-29 | 15.06 | 15.36 | 14.85 | 15.28 | +1.69% | 0.71 | 2.64% |
| 2025-05-28 | 14.93 | 15.04 | 14.56 | 15.03 | +0.98% | 0.57 | 2.17% |
| 2025-05-27 | 14.81 | 15.18 | 14.56 | 14.88 | +1.11% | 0.56 | 2.08% |