泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.33 | 27.42 | 24.33 | 26.18 | +7.63% | 2.07 | 10.29% |
| 2025-08-18 | 23.90 | 24.58 | 23.59 | 24.32 | +2.74% | 0.78 | 4.22% |
| 2025-08-15 | 23.65 | 24.07 | 23.57 | 23.67 | -0.21% | 0.47 | 2.61% |
| 2025-08-14 | 24.24 | 24.58 | 23.44 | 23.72 | -2.14% | 0.81 | 4.49% |
| 2025-08-13 | 24.45 | 24.66 | 23.91 | 24.24 | -0.98% | 0.49 | 2.64% |
| 2025-08-12 | 25.11 | 25.11 | 24.15 | 24.48 | -0.57% | 0.50 | 2.70% |
| 2025-08-11 | 24.54 | 25.08 | 24.49 | 24.62 | +0.08% | 0.74 | 3.94% |
| 2025-08-08 | 23.58 | 24.93 | 23.36 | 24.60 | +4.22% | 0.88 | 4.76% |
| 2025-08-07 | 23.93 | 24.19 | 23.44 | 23.60 | -1.42% | 0.58 | 3.23% |
| 2025-08-06 | 24.19 | 24.39 | 23.89 | 23.94 | -0.95% | 0.42 | 2.27% |
| 2025-08-05 | 24.45 | 24.50 | 23.85 | 24.17 | -0.74% | 0.40 | 2.18% |
| 2025-08-04 | 23.94 | 24.37 | 23.45 | 24.35 | +1.50% | 0.54 | 2.93% |
| 2025-08-01 | 23.69 | 24.52 | 23.54 | 23.99 | +1.56% | 0.67 | 3.69% |
| 2025-07-31 | 24.01 | 24.34 | 23.59 | 23.62 | -1.99% | 0.69 | 3.80% |
| 2025-07-30 | 24.33 | 24.56 | 23.72 | 24.10 | -1.87% | 0.65 | 3.56% |
| 2025-07-29 | 24.96 | 24.96 | 24.27 | 24.56 | -1.68% | 0.76 | 4.06% |
| 2025-07-28 | 24.85 | 25.33 | 24.26 | 24.98 | +1.91% | 1.04 | 5.52% |
| 2025-07-25 | 24.81 | 25.18 | 24.32 | 24.51 | -0.77% | 1.39 | 7.37% |
| 2025-07-24 | 23.36 | 25.41 | 23.36 | 24.70 | +5.95% | 2.06 | 11.02% |
| 2025-07-23 | 22.70 | 24.61 | 22.35 | 23.32 | +2.54% | 1.50 | 8.33% |