泰林生物 sz.300813
23.77
+1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 25.52 | 26.70 | 25.39 | 25.79 | +1.46% | 0.89 | 4.45% |
| 2026-02-12 | 25.54 | 25.62 | 25.00 | 25.42 | -0.04% | 0.52 | 2.71% |
| 2026-02-11 | 25.85 | 26.00 | 25.43 | 25.43 | -1.62% | 0.34 | 1.74% |
| 2026-02-10 | 25.89 | 26.07 | 25.54 | 25.85 | +0.66% | 0.48 | 2.43% |
| 2026-02-09 | 25.38 | 25.99 | 25.18 | 25.68 | +1.58% | 0.48 | 2.45% |
| 2026-02-06 | 24.50 | 25.65 | 24.45 | 25.28 | +2.39% | 0.71 | 3.72% |
| 2026-02-05 | 24.60 | 24.82 | 24.45 | 24.69 | +0.20% | 0.32 | 1.70% |
| 2026-02-04 | 24.52 | 24.91 | 24.31 | 24.64 | +0.49% | 0.39 | 2.08% |
| 2026-02-03 | 24.40 | 24.58 | 24.13 | 24.52 | +1.11% | 0.36 | 1.92% |
| 2026-02-02 | 24.58 | 24.78 | 24.21 | 24.25 | -1.54% | 0.44 | 2.36% |
| 2026-01-30 | 24.34 | 24.67 | 24.00 | 24.63 | +0.45% | 0.58 | 3.14% |
| 2026-01-29 | 25.21 | 25.62 | 24.42 | 24.52 | -3.27% | 0.96 | 5.09% |
| 2026-01-28 | 26.60 | 26.60 | 25.25 | 25.35 | -5.59% | 1.13 | 5.78% |
| 2026-01-27 | 27.51 | 27.57 | 25.04 | 26.85 | -1.76% | 1.99 | 10.02% |
| 2026-01-26 | 26.80 | 27.79 | 26.15 | 27.33 | +3.56% | 1.98 | 9.62% |
| 2026-01-23 | 26.06 | 26.49 | 25.97 | 26.39 | +1.27% | 0.76 | 3.79% |
| 2026-01-22 | 25.73 | 26.30 | 25.50 | 26.06 | +1.16% | 0.63 | 3.22% |
| 2026-01-21 | 25.41 | 25.88 | 25.22 | 25.76 | +0.98% | 0.49 | 2.53% |
| 2026-01-20 | 26.12 | 26.13 | 25.27 | 25.51 | -1.58% | 0.62 | 3.18% |
| 2026-01-19 | 25.80 | 26.19 | 25.68 | 25.92 | +0.04% | 0.59 | 2.97% |