阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 11.99 | 12.24 | 11.85 | 12.14 | +1.59% | 3.08 | 5.25% |
| 2025-08-18 | 11.68 | 12.09 | 11.68 | 11.95 | +2.31% | 3.19 | 5.50% |
| 2025-08-15 | 11.43 | 11.75 | 11.43 | 11.68 | +1.83% | 1.95 | 3.46% |
| 2025-08-14 | 11.86 | 11.90 | 11.37 | 11.47 | -3.37% | 2.47 | 4.40% |
| 2025-08-13 | 11.80 | 11.90 | 11.73 | 11.87 | +0.51% | 1.66 | 2.90% |
| 2025-08-12 | 12.00 | 12.05 | 11.72 | 11.81 | -1.58% | 2.02 | 3.52% |
| 2025-08-11 | 11.84 | 12.05 | 11.84 | 12.00 | +1.10% | 1.93 | 3.33% |
| 2025-08-08 | 12.07 | 12.08 | 11.81 | 11.87 | -2.14% | 2.58 | 4.48% |
| 2025-08-07 | 12.20 | 12.27 | 11.98 | 12.13 | -2.88% | 4.29 | 7.32% |
| 2025-08-06 | 11.74 | 12.53 | 11.70 | 12.49 | +6.21% | 6.18 | 10.46% |
| 2025-08-05 | 11.77 | 11.89 | 11.67 | 11.76 | +0.17% | 1.65 | 2.89% |
| 2025-08-04 | 11.65 | 11.75 | 11.55 | 11.74 | +0.26% | 1.62 | 2.87% |
| 2025-08-01 | 11.53 | 11.80 | 11.46 | 11.71 | +1.21% | 1.89 | 3.36% |
| 2025-07-31 | 11.40 | 11.89 | 11.36 | 11.57 | +1.49% | 2.65 | 4.70% |
| 2025-07-30 | 11.58 | 11.64 | 11.31 | 11.40 | -2.15% | 1.73 | 3.12% |
| 2025-07-29 | 11.63 | 11.70 | 11.50 | 11.65 | -0.51% | 1.76 | 3.14% |
| 2025-07-28 | 11.80 | 11.84 | 11.59 | 11.71 | +0.09% | 2.18 | 3.86% |
| 2025-07-25 | 11.49 | 11.88 | 11.44 | 11.70 | +1.83% | 3.55 | 6.27% |
| 2025-07-24 | 11.42 | 11.67 | 11.38 | 11.49 | +0.97% | 2.50 | 4.49% |
| 2025-07-23 | 11.16 | 11.75 | 11.04 | 11.38 | +1.25% | 3.79 | 6.84% |