阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 11.81 | 12.02 | 11.76 | 11.95 | +1.19% | 1.37 | 2.37% |
| 2025-09-15 | 11.94 | 12.15 | 11.81 | 11.81 | -1.25% | 1.96 | 3.37% |
| 2025-09-12 | 11.58 | 12.15 | 11.48 | 11.96 | +3.19% | 3.08 | 5.36% |
| 2025-09-11 | 11.28 | 11.60 | 11.05 | 11.59 | +2.57% | 1.73 | 3.13% |
| 2025-09-10 | 11.25 | 11.39 | 11.21 | 11.30 | 0.00% | 0.89 | 1.62% |
| 2025-09-09 | 11.67 | 11.68 | 11.28 | 11.30 | -3.91% | 1.54 | 2.77% |
| 2025-09-08 | 11.59 | 11.84 | 11.32 | 11.76 | +1.82% | 2.19 | 3.91% |
| 2025-09-05 | 11.39 | 11.56 | 11.22 | 11.55 | +1.94% | 1.26 | 2.28% |
| 2025-09-04 | 11.54 | 11.59 | 11.13 | 11.33 | -1.13% | 1.66 | 3.00% |
| 2025-09-03 | 12.00 | 12.00 | 11.44 | 11.46 | -4.98% | 2.16 | 3.81% |
| 2025-09-02 | 11.77 | 12.09 | 11.41 | 12.06 | +2.90% | 3.60 | 6.30% |
| 2025-09-01 | 12.05 | 12.15 | 11.65 | 11.72 | -1.68% | 2.78 | 4.85% |
| 2025-08-29 | 12.38 | 12.42 | 11.91 | 11.92 | -5.25% | 4.84 | 8.29% |
| 2025-08-28 | 12.61 | 13.08 | 12.14 | 12.58 | -1.72% | 5.09 | 8.38% |
| 2025-08-27 | 13.17 | 13.42 | 12.75 | 12.80 | -4.33% | 6.98 | 11.00% |
| 2025-08-26 | 12.78 | 13.42 | 12.33 | 13.38 | +1.75% | 10.32 | 16.34% |
| 2025-08-25 | 12.81 | 13.16 | 12.54 | 13.15 | +5.28% | 10.56 | 16.87% |
| 2025-08-22 | 11.96 | 12.66 | 11.92 | 12.49 | +4.69% | 7.06 | 11.75% |
| 2025-08-21 | 12.13 | 12.15 | 11.86 | 11.93 | -1.65% | 1.96 | 3.37% |
| 2025-08-20 | 12.08 | 12.21 | 11.94 | 12.13 | -0.08% | 1.89 | 3.23% |