阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 10.87 | 10.99 | 10.70 | 10.80 | -0.74% | 1.32 | 2.52% |
| 2026-01-15 | 11.03 | 11.28 | 10.81 | 10.88 | -0.64% | 1.79 | 3.36% |
| 2026-01-14 | 10.84 | 11.20 | 10.70 | 10.95 | +0.83% | 2.60 | 4.90% |
| 2026-01-13 | 11.48 | 11.55 | 10.80 | 10.86 | -4.57% | 2.99 | 5.62% |
| 2026-01-12 | 11.25 | 11.39 | 11.07 | 11.38 | +3.17% | 3.54 | 6.48% |
| 2026-01-09 | 10.75 | 11.30 | 10.65 | 11.03 | +2.22% | 2.88 | 5.42% |
| 2026-01-08 | 11.06 | 11.12 | 10.70 | 10.79 | -3.57% | 3.09 | 5.88% |
| 2026-01-07 | 10.92 | 11.52 | 10.64 | 11.19 | +2.38% | 4.84 | 8.93% |
| 2026-01-06 | 10.11 | 11.13 | 10.11 | 10.93 | +10.63% | 5.11 | 9.92% |
| 2026-01-05 | 9.65 | 9.91 | 9.60 | 9.88 | +2.07% | 0.94 | 1.98% |
| 2025-12-31 | 9.56 | 9.77 | 9.36 | 9.68 | +2.00% | 1.22 | 2.63% |
| 2025-12-30 | 9.45 | 9.65 | 9.39 | 9.49 | -0.21% | 0.65 | 1.41% |
| 2025-12-29 | 9.60 | 9.67 | 9.47 | 9.51 | -0.63% | 0.53 | 1.15% |
| 2025-12-26 | 9.69 | 9.70 | 9.54 | 9.57 | -1.03% | 0.50 | 1.08% |
| 2025-12-25 | 9.54 | 9.70 | 9.46 | 9.67 | +1.79% | 0.65 | 1.40% |
| 2025-12-24 | 9.40 | 9.52 | 9.37 | 9.50 | +1.39% | 0.41 | 0.89% |
| 2025-12-23 | 9.56 | 9.59 | 9.34 | 9.37 | -2.40% | 0.49 | 1.08% |
| 2025-12-22 | 9.56 | 9.78 | 9.47 | 9.60 | +1.16% | 0.59 | 1.26% |
| 2025-12-19 | 9.34 | 9.58 | 9.30 | 9.49 | +1.61% | 0.56 | 1.22% |
| 2025-12-18 | 9.15 | 9.44 | 9.11 | 9.34 | +1.41% | 0.52 | 1.15% |