中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 17.78 | 17.95 | 17.61 | 17.79 | +0.17% | 0.37 | 2.59% |
| 2026-01-15 | 17.44 | 17.98 | 17.43 | 17.76 | 0.00% | 0.40 | 2.78% |
| 2026-01-14 | 17.78 | 18.08 | 17.42 | 17.76 | -0.06% | 0.56 | 3.84% |
| 2026-01-13 | 18.00 | 18.31 | 17.71 | 17.77 | -0.56% | 0.59 | 4.01% |
| 2026-01-12 | 17.86 | 17.97 | 17.34 | 17.87 | +1.42% | 0.56 | 3.86% |
| 2026-01-09 | 17.39 | 18.35 | 17.35 | 17.62 | +1.26% | 0.78 | 5.39% |
| 2026-01-08 | 16.85 | 17.63 | 16.84 | 17.40 | +3.33% | 0.54 | 3.81% |
| 2026-01-07 | 16.93 | 17.03 | 16.72 | 16.84 | -0.53% | 0.45 | 3.28% |
| 2026-01-06 | 17.21 | 17.21 | 16.75 | 16.93 | -1.63% | 0.60 | 4.37% |
| 2026-01-05 | 16.98 | 17.40 | 16.97 | 17.21 | +2.20% | 0.51 | 3.63% |
| 2025-12-31 | 17.45 | 17.60 | 16.71 | 16.84 | -3.50% | 0.55 | 4.02% |
| 2025-12-30 | 17.49 | 17.92 | 17.17 | 17.45 | -1.13% | 0.92 | 6.50% |
| 2025-12-29 | 16.75 | 17.79 | 16.75 | 17.65 | +6.65% | 0.92 | 6.48% |
| 2025-12-26 | 16.63 | 17.01 | 16.29 | 16.55 | -0.42% | 0.53 | 3.89% |
| 2025-12-25 | 16.51 | 16.89 | 16.33 | 16.62 | +0.97% | 0.35 | 2.63% |
| 2025-12-24 | 16.01 | 16.75 | 16.01 | 16.46 | +2.36% | 0.42 | 3.17% |
| 2025-12-23 | 16.17 | 16.34 | 15.90 | 16.08 | 0.00% | 0.55 | 4.18% |
| 2025-12-22 | 16.69 | 16.88 | 16.05 | 16.08 | -3.02% | 0.56 | 4.24% |
| 2025-12-19 | 16.05 | 16.73 | 15.82 | 16.58 | +4.87% | 0.52 | 3.94% |
| 2025-12-18 | 15.50 | 16.10 | 15.31 | 15.81 | +1.93% | 0.30 | 2.34% |