中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.69 | 15.71 | 15.11 | 15.51 | -0.64% | 0.36 | 2.86% |
| 2025-12-16 | 16.13 | 16.13 | 15.50 | 15.61 | -3.04% | 0.44 | 3.42% |
| 2025-12-15 | 15.88 | 16.22 | 15.70 | 16.10 | +0.69% | 0.39 | 2.96% |
| 2025-12-12 | 16.35 | 16.60 | 15.81 | 15.99 | -1.78% | 0.51 | 3.88% |
| 2025-12-11 | 16.85 | 16.94 | 16.24 | 16.28 | -2.98% | 0.44 | 3.30% |
| 2025-12-10 | 17.21 | 17.45 | 16.75 | 16.78 | -3.01% | 0.31 | 2.21% |
| 2025-12-09 | 17.63 | 17.68 | 17.21 | 17.30 | -1.82% | 0.25 | 1.78% |
| 2025-12-08 | 17.49 | 17.70 | 17.41 | 17.62 | +0.74% | 0.39 | 2.75% |
| 2025-12-05 | 17.04 | 17.66 | 16.80 | 17.49 | +2.76% | 0.46 | 3.27% |
| 2025-12-04 | 17.33 | 17.41 | 16.85 | 17.02 | -1.79% | 0.34 | 2.45% |
| 2025-12-03 | 17.50 | 17.84 | 17.22 | 17.33 | -1.14% | 0.36 | 2.55% |
| 2025-12-02 | 17.69 | 17.72 | 17.32 | 17.53 | -0.90% | 0.26 | 1.82% |
| 2025-12-01 | 18.12 | 18.22 | 17.59 | 17.69 | -1.34% | 0.43 | 2.94% |
| 2025-11-28 | 17.50 | 18.05 | 17.26 | 17.93 | +2.87% | 0.46 | 3.17% |
| 2025-11-27 | 17.18 | 17.47 | 17.00 | 17.43 | +1.46% | 0.40 | 2.81% |
| 2025-11-26 | 17.82 | 17.97 | 17.12 | 17.18 | -3.16% | 0.40 | 2.82% |
| 2025-11-25 | 17.49 | 17.99 | 17.31 | 17.74 | +2.60% | 0.51 | 3.56% |
| 2025-11-24 | 17.23 | 17.70 | 17.18 | 17.29 | +1.05% | 0.69 | 4.85% |
| 2025-11-21 | 18.18 | 18.44 | 17.02 | 17.11 | -6.81% | 0.63 | 4.41% |
| 2025-11-20 | 18.68 | 19.04 | 18.20 | 18.36 | -2.18% | 0.47 | 3.12% |