图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 31.29 | 31.29 | 29.89 | 30.55 | -2.01% | 3.22 | 3.58% |
| 2025-08-18 | 31.32 | 31.59 | 30.30 | 31.18 | +1.79% | 6.06 | 6.68% |
| 2025-08-15 | 26.93 | 30.70 | 26.76 | 30.63 | +13.39% | 5.52 | 6.43% |
| 2025-08-14 | 28.19 | 28.20 | 26.92 | 27.01 | -4.20% | 2.48 | 3.09% |
| 2025-08-13 | 28.13 | 28.48 | 27.56 | 28.20 | +0.46% | 2.30 | 2.79% |
| 2025-08-12 | 28.43 | 28.60 | 27.42 | 28.07 | -0.98% | 2.00 | 2.45% |
| 2025-08-11 | 27.85 | 28.99 | 27.69 | 28.35 | +3.27% | 3.35 | 4.02% |
| 2025-08-08 | 26.88 | 27.68 | 26.39 | 27.45 | +2.23% | 2.69 | 3.37% |
| 2025-08-07 | 27.05 | 27.38 | 26.61 | 26.85 | -1.32% | 1.76 | 2.23% |
| 2025-08-06 | 26.88 | 27.62 | 26.84 | 27.21 | +1.22% | 2.76 | 3.45% |
| 2025-08-05 | 26.59 | 27.28 | 26.50 | 26.88 | +1.05% | 3.62 | 4.58% |
| 2025-08-04 | 24.79 | 27.66 | 24.78 | 26.60 | +6.80% | 4.25 | 5.50% |
| 2025-08-01 | 24.52 | 25.38 | 24.12 | 24.91 | +1.50% | 2.17 | 2.98% |
| 2025-07-31 | 24.81 | 25.13 | 24.29 | 24.54 | -1.76% | 1.44 | 1.98% |
| 2025-07-30 | 25.76 | 25.86 | 24.71 | 24.98 | -2.90% | 1.65 | 2.23% |
| 2025-07-29 | 25.11 | 25.76 | 25.00 | 25.73 | +2.02% | 1.40 | 1.88% |
| 2025-07-28 | 25.21 | 25.40 | 24.88 | 25.22 | +0.28% | 1.09 | 1.47% |
| 2025-07-25 | 25.08 | 25.26 | 24.82 | 25.15 | +0.28% | 1.13 | 1.54% |
| 2025-07-24 | 24.78 | 25.49 | 24.75 | 25.08 | +1.17% | 2.10 | 2.85% |
| 2025-07-23 | 25.32 | 25.35 | 24.67 | 24.79 | -1.07% | 1.84 | 2.51% |