图南股份 sz.300855
37.49
+3.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 40.41 | 41.70 | 39.80 | 39.83 | -2.71% | 3.01 | 2.53% |
| 2026-02-12 | 39.11 | 41.13 | 38.80 | 40.94 | +4.39% | 3.23 | 2.72% |
| 2026-02-11 | 40.25 | 40.46 | 39.06 | 39.22 | -1.61% | 1.98 | 1.71% |
| 2026-02-10 | 38.59 | 41.30 | 38.00 | 39.86 | +3.29% | 3.94 | 3.37% |
| 2026-02-09 | 39.29 | 39.57 | 38.02 | 38.59 | -1.10% | 2.33 | 2.07% |
| 2026-02-06 | 40.06 | 40.08 | 38.18 | 39.02 | -2.50% | 2.44 | 2.13% |
| 2026-02-05 | 39.88 | 41.07 | 39.00 | 40.02 | -1.16% | 4.18 | 3.56% |
| 2026-02-04 | 38.50 | 40.80 | 37.51 | 40.49 | +5.11% | 5.19 | 4.52% |
| 2026-02-03 | 35.99 | 39.28 | 35.79 | 38.52 | +8.17% | 4.50 | 4.05% |
| 2026-02-02 | 37.00 | 37.36 | 35.53 | 35.61 | -4.63% | 2.68 | 2.51% |
| 2026-01-30 | 37.24 | 38.23 | 35.77 | 37.34 | -1.79% | 3.23 | 2.99% |
| 2026-01-29 | 39.00 | 40.10 | 38.00 | 38.02 | -3.08% | 3.27 | 2.87% |
| 2026-01-28 | 39.30 | 40.14 | 38.10 | 39.23 | -0.68% | 3.70 | 3.24% |
| 2026-01-27 | 35.81 | 39.95 | 35.48 | 39.50 | +10.61% | 6.28 | 5.62% |
| 2026-01-26 | 37.66 | 37.77 | 35.43 | 35.71 | -5.13% | 3.44 | 3.24% |
| 2026-01-23 | 38.81 | 38.88 | 37.37 | 37.64 | -3.81% | 4.05 | 3.64% |
| 2026-01-22 | 37.82 | 39.66 | 37.60 | 39.13 | +3.46% | 5.42 | 4.78% |
| 2026-01-21 | 37.95 | 38.99 | 37.50 | 37.82 | -0.89% | 3.76 | 3.37% |
| 2026-01-20 | 39.55 | 39.69 | 37.55 | 38.16 | -2.65% | 6.16 | 5.47% |
| 2026-01-19 | 33.48 | 40.18 | 33.30 | 39.20 | +17.08% | 10.35 | 9.36% |