锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 30.88 | 30.99 | 30.37 | 30.57 | -1.13% | 1.82 | 5.29% |
| 2025-08-18 | 31.08 | 31.75 | 30.77 | 30.92 | -0.51% | 2.86 | 8.18% |
| 2025-08-15 | 30.32 | 31.17 | 30.30 | 31.08 | +1.14% | 2.85 | 8.28% |
| 2025-08-14 | 29.61 | 31.00 | 28.78 | 30.73 | +3.82% | 3.56 | 10.56% |
| 2025-08-13 | 29.48 | 29.70 | 29.39 | 29.60 | +0.34% | 1.06 | 3.20% |
| 2025-08-12 | 29.80 | 30.17 | 29.45 | 29.50 | -0.47% | 1.36 | 4.10% |
| 2025-08-11 | 29.19 | 29.68 | 29.15 | 29.64 | +1.93% | 1.19 | 3.61% |
| 2025-08-08 | 29.37 | 29.37 | 28.78 | 29.08 | -1.36% | 0.97 | 3.00% |
| 2025-08-07 | 29.58 | 29.71 | 29.28 | 29.48 | -0.34% | 1.16 | 3.50% |
| 2025-08-06 | 29.09 | 29.85 | 29.01 | 29.58 | +1.79% | 1.51 | 4.60% |
| 2025-08-05 | 28.99 | 29.15 | 28.81 | 29.06 | +0.07% | 0.96 | 2.95% |
| 2025-08-04 | 28.95 | 29.09 | 28.53 | 29.04 | -0.34% | 0.90 | 2.78% |
| 2025-08-01 | 28.78 | 29.25 | 28.63 | 29.14 | +1.18% | 0.94 | 2.90% |
| 2025-07-31 | 29.35 | 29.47 | 28.63 | 28.80 | -2.70% | 1.63 | 5.03% |
| 2025-07-30 | 29.19 | 30.24 | 29.08 | 29.60 | +1.40% | 2.49 | 7.49% |
| 2025-07-29 | 29.43 | 29.43 | 28.76 | 29.19 | -1.25% | 1.26 | 3.88% |
| 2025-07-28 | 29.37 | 29.74 | 29.12 | 29.56 | +0.61% | 1.42 | 4.31% |
| 2025-07-25 | 29.04 | 29.69 | 28.90 | 29.38 | +1.17% | 1.69 | 5.14% |
| 2025-07-24 | 28.81 | 29.08 | 28.78 | 29.04 | +0.62% | 1.05 | 3.25% |
| 2025-07-23 | 28.96 | 29.47 | 28.85 | 28.86 | -0.69% | 1.46 | 4.48% |