锋尚文化 sz.300860
25.68
-0.47%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 29.05 | 29.36 | 28.60 | 28.84 | -0.76% | 1.14 | 3.61% |
| 2026-02-12 | 29.90 | 30.00 | 29.06 | 29.06 | -3.52% | 1.47 | 4.58% |
| 2026-02-11 | 30.17 | 30.68 | 29.76 | 30.12 | -0.50% | 2.20 | 6.65% |
| 2026-02-10 | 29.36 | 31.47 | 29.22 | 30.27 | +2.96% | 3.25 | 9.77% |
| 2026-02-09 | 28.80 | 29.51 | 28.61 | 29.40 | +3.89% | 1.50 | 4.69% |
| 2026-02-06 | 28.44 | 28.83 | 27.60 | 28.30 | -1.39% | 1.04 | 3.35% |
| 2026-02-05 | 28.30 | 28.98 | 28.30 | 28.70 | +1.02% | 1.02 | 3.25% |
| 2026-02-04 | 28.66 | 28.68 | 28.10 | 28.41 | -1.11% | 0.92 | 2.98% |
| 2026-02-03 | 28.92 | 29.20 | 28.28 | 28.73 | +0.14% | 1.39 | 4.42% |
| 2026-02-02 | 27.88 | 29.71 | 27.63 | 28.69 | +0.28% | 2.26 | 7.15% |
| 2026-01-30 | 28.20 | 28.65 | 27.80 | 28.61 | +1.45% | 1.10 | 3.55% |
| 2026-01-29 | 27.52 | 28.66 | 27.20 | 28.20 | +2.29% | 1.38 | 4.48% |
| 2026-01-28 | 28.00 | 28.39 | 27.55 | 27.57 | -2.20% | 0.77 | 2.52% |
| 2026-01-27 | 28.26 | 28.57 | 27.73 | 28.19 | -0.42% | 0.85 | 2.75% |
| 2026-01-26 | 28.89 | 28.98 | 27.98 | 28.31 | -1.97% | 1.15 | 3.71% |
| 2026-01-23 | 28.60 | 28.96 | 28.40 | 28.88 | +1.33% | 1.10 | 3.49% |
| 2026-01-22 | 28.32 | 28.56 | 28.10 | 28.50 | +0.60% | 0.77 | 2.49% |
| 2026-01-21 | 28.20 | 28.60 | 28.14 | 28.33 | -0.28% | 0.88 | 2.84% |
| 2026-01-20 | 28.60 | 28.90 | 28.20 | 28.41 | -0.32% | 0.92 | 2.95% |
| 2026-01-19 | 28.55 | 28.78 | 28.27 | 28.50 | -0.52% | 0.81 | 2.58% |