金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 27.85 | 27.88 | 26.78 | 27.04 | -2.49% | 1.78 | 5.44% |
| 2025-08-18 | 29.50 | 29.75 | 27.32 | 27.73 | -6.13% | 2.54 | 7.57% |
| 2025-08-15 | 29.17 | 30.21 | 28.68 | 29.54 | +1.16% | 1.84 | 5.23% |
| 2025-08-14 | 28.35 | 31.21 | 28.35 | 29.20 | +2.49% | 2.90 | 8.15% |
| 2025-08-13 | 28.58 | 28.88 | 27.61 | 28.49 | +1.64% | 1.87 | 5.53% |
| 2025-08-12 | 27.83 | 28.20 | 27.23 | 28.03 | +0.14% | 1.41 | 4.26% |
| 2025-08-11 | 26.93 | 28.58 | 26.59 | 27.99 | +3.94% | 2.74 | 8.23% |
| 2025-08-08 | 26.99 | 27.10 | 26.25 | 26.93 | -0.77% | 1.28 | 3.99% |
| 2025-08-07 | 27.28 | 27.90 | 26.99 | 27.14 | -1.99% | 1.63 | 4.95% |
| 2025-08-06 | 28.67 | 28.74 | 27.27 | 27.69 | -2.84% | 2.14 | 6.38% |
| 2025-08-05 | 29.39 | 29.77 | 28.10 | 28.50 | -3.98% | 2.00 | 5.83% |
| 2025-08-04 | 30.50 | 30.65 | 28.39 | 29.68 | -2.82% | 2.74 | 7.74% |
| 2025-08-01 | 29.88 | 32.77 | 28.88 | 30.54 | +0.73% | 3.48 | 9.46% |
| 2025-07-31 | 31.58 | 33.47 | 30.01 | 30.32 | -0.92% | 4.85 | 12.90% |
| 2025-07-30 | 25.99 | 30.60 | 24.01 | 30.60 | +20.00% | 4.01 | 12.15% |
| 2025-07-29 | 25.40 | 26.30 | 25.02 | 25.50 | +0.31% | 2.82 | 9.19% |
| 2025-07-28 | 25.77 | 26.70 | 24.54 | 25.42 | -1.32% | 3.39 | 11.08% |
| 2025-07-25 | 28.39 | 29.09 | 25.13 | 25.76 | +2.55% | 7.68 | 23.57% |
| 2025-07-24 | 21.80 | 25.12 | 21.30 | 25.12 | +20.02% | 2.88 | 10.02% |
| 2025-07-23 | 17.65 | 20.93 | 17.61 | 20.93 | +20.01% | 2.45 | 10.41% |