金春股份 sz.300877
33.26
+9.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 31.51 | 31.77 | 30.89 | 30.98 | -1.78% | 0.68 | 1.81% |
| 2026-02-12 | 32.31 | 32.37 | 31.21 | 31.54 | -3.16% | 1.04 | 2.75% |
| 2026-02-11 | 32.64 | 33.41 | 32.04 | 32.57 | -1.30% | 1.55 | 3.97% |
| 2026-02-10 | 31.13 | 33.50 | 30.80 | 33.00 | +6.04% | 2.25 | 5.80% |
| 2026-02-09 | 31.49 | 31.63 | 30.68 | 31.12 | -0.38% | 1.30 | 3.48% |
| 2026-02-06 | 31.00 | 32.35 | 31.00 | 31.24 | -0.83% | 1.40 | 3.70% |
| 2026-02-05 | 29.80 | 32.87 | 29.56 | 31.50 | +5.39% | 2.61 | 6.92% |
| 2026-02-04 | 29.70 | 31.41 | 29.40 | 29.89 | +0.50% | 1.42 | 3.88% |
| 2026-02-03 | 28.52 | 29.87 | 28.07 | 29.74 | +4.17% | 1.13 | 3.23% |
| 2026-02-02 | 27.40 | 29.30 | 26.96 | 28.55 | +2.73% | 1.24 | 3.63% |
| 2026-01-30 | 26.84 | 27.81 | 26.77 | 27.79 | +2.93% | 0.65 | 1.95% |
| 2026-01-29 | 27.37 | 27.89 | 26.73 | 27.00 | -1.35% | 0.60 | 1.82% |
| 2026-01-28 | 27.82 | 28.01 | 27.00 | 27.37 | -2.35% | 0.64 | 1.94% |
| 2026-01-27 | 28.30 | 28.36 | 26.88 | 28.03 | -1.13% | 1.12 | 3.37% |
| 2026-01-26 | 30.00 | 30.58 | 28.02 | 28.35 | -5.28% | 1.09 | 3.17% |
| 2026-01-23 | 29.45 | 30.28 | 29.45 | 29.93 | +1.84% | 0.76 | 2.12% |
| 2026-01-22 | 30.23 | 30.23 | 29.25 | 29.39 | -2.91% | 0.89 | 2.52% |
| 2026-01-21 | 29.85 | 30.37 | 29.40 | 30.27 | +1.51% | 0.80 | 2.21% |
| 2026-01-20 | 30.01 | 30.55 | 29.42 | 29.82 | -0.63% | 0.89 | 2.48% |
| 2026-01-19 | 30.40 | 30.40 | 29.41 | 30.01 | -1.83% | 1.07 | 2.98% |