稳健医疗 sz.300888
29.77
-0.30%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 35.23 | 35.34 | 34.66 | 34.68 | -1.70% | 1.27 | 0.63% |
| 2026-02-12 | 35.41 | 35.51 | 35.08 | 35.28 | -0.31% | 0.79 | 0.39% |
| 2026-02-11 | 35.37 | 35.55 | 35.29 | 35.39 | -0.03% | 0.68 | 0.33% |
| 2026-02-10 | 35.70 | 35.72 | 35.35 | 35.40 | -0.87% | 1.22 | 0.59% |
| 2026-02-09 | 35.99 | 36.00 | 35.52 | 35.71 | 0.00% | 1.19 | 0.57% |
| 2026-02-06 | 35.70 | 35.93 | 35.50 | 35.71 | -0.45% | 0.93 | 0.45% |
| 2026-02-05 | 35.46 | 36.17 | 35.42 | 35.87 | +0.82% | 1.48 | 0.71% |
| 2026-02-04 | 35.25 | 35.61 | 35.05 | 35.58 | +0.88% | 1.14 | 0.55% |
| 2026-02-03 | 35.06 | 35.30 | 34.90 | 35.27 | +0.94% | 1.05 | 0.51% |
| 2026-02-02 | 35.23 | 35.66 | 34.91 | 34.94 | -1.30% | 1.51 | 0.74% |
| 2026-01-30 | 36.59 | 36.59 | 35.22 | 35.40 | -2.77% | 2.45 | 1.18% |
| 2026-01-29 | 36.49 | 36.68 | 35.81 | 36.41 | -0.19% | 1.66 | 0.78% |
| 2026-01-28 | 37.10 | 37.10 | 36.39 | 36.48 | -1.41% | 1.64 | 0.77% |
| 2026-01-27 | 37.71 | 37.73 | 36.48 | 37.00 | -1.62% | 2.21 | 1.03% |
| 2026-01-26 | 37.18 | 38.08 | 37.10 | 37.61 | +1.81% | 3.26 | 1.49% |
| 2026-01-23 | 36.45 | 37.00 | 36.40 | 36.94 | +1.40% | 1.87 | 0.87% |
| 2026-01-22 | 36.55 | 36.58 | 36.32 | 36.43 | -0.05% | 1.32 | 0.62% |
| 2026-01-21 | 36.51 | 36.83 | 36.30 | 36.45 | -1.11% | 2.10 | 0.99% |
| 2026-01-20 | 36.49 | 37.17 | 36.48 | 36.86 | +0.85% | 1.90 | 0.89% |
| 2026-01-19 | 36.50 | 36.83 | 36.40 | 36.55 | +0.55% | 2.25 | 1.06% |