熊猫乳品 sz.300898
22.69
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 28.39 | 28.49 | 27.03 | 27.03 | -2.91% | 1.45 | 4.56% |
| 2026-02-12 | 28.20 | 28.32 | 27.48 | 27.84 | -1.69% | 1.27 | 3.97% |
| 2026-02-11 | 28.68 | 28.68 | 28.27 | 28.32 | -1.29% | 1.00 | 3.06% |
| 2026-02-10 | 29.25 | 29.25 | 28.67 | 28.69 | -2.12% | 1.41 | 4.26% |
| 2026-02-09 | 29.82 | 29.82 | 29.27 | 29.31 | -1.94% | 1.70 | 5.04% |
| 2026-02-06 | 29.53 | 31.02 | 29.53 | 29.89 | +1.22% | 2.28 | 6.57% |
| 2026-02-05 | 29.38 | 30.27 | 29.26 | 29.53 | +0.03% | 1.82 | 5.33% |
| 2026-02-04 | 30.20 | 30.25 | 29.40 | 29.52 | -0.24% | 2.40 | 7.03% |
| 2026-02-03 | 28.75 | 29.66 | 28.47 | 29.59 | +3.14% | 2.27 | 6.77% |
| 2026-02-02 | 28.46 | 29.39 | 28.37 | 28.69 | +0.46% | 1.66 | 4.98% |
| 2026-01-30 | 28.73 | 29.20 | 28.38 | 28.56 | -1.45% | 1.42 | 4.29% |
| 2026-01-29 | 28.48 | 29.15 | 28.02 | 28.98 | +1.72% | 1.72 | 5.21% |
| 2026-01-28 | 29.12 | 29.28 | 28.34 | 28.49 | -2.16% | 1.14 | 3.47% |
| 2026-01-27 | 29.26 | 29.64 | 28.61 | 29.12 | -0.89% | 1.49 | 4.46% |
| 2026-01-26 | 29.00 | 29.53 | 28.75 | 29.38 | +1.35% | 1.83 | 5.48% |
| 2026-01-23 | 29.50 | 29.50 | 28.72 | 28.99 | -0.82% | 1.40 | 4.22% |
| 2026-01-22 | 28.78 | 29.60 | 28.52 | 29.23 | +2.24% | 1.98 | 5.91% |
| 2026-01-21 | 28.45 | 28.80 | 28.18 | 28.59 | -0.83% | 1.05 | 3.20% |
| 2026-01-20 | 28.70 | 29.22 | 28.58 | 28.83 | -0.79% | 1.76 | 5.30% |
| 2026-01-19 | 28.34 | 29.07 | 28.25 | 29.06 | +2.14% | 2.63 | 7.97% |