宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 33.94 | 34.23 | 33.25 | 33.35 | -1.70% | 3.11 | 6.67% |
| 2025-08-18 | 33.11 | 34.04 | 32.65 | 33.92 | +2.09% | 3.93 | 8.43% |
| 2025-08-15 | 31.91 | 33.38 | 31.83 | 33.23 | +4.73% | 3.59 | 7.89% |
| 2025-08-14 | 32.59 | 33.64 | 31.73 | 31.73 | -2.36% | 3.87 | 8.51% |
| 2025-08-13 | 32.37 | 32.78 | 32.15 | 32.49 | -0.37% | 2.53 | 5.61% |
| 2025-08-12 | 31.76 | 32.91 | 31.69 | 32.61 | +3.05% | 3.62 | 8.06% |
| 2025-08-11 | 31.02 | 31.87 | 31.02 | 31.65 | +2.05% | 1.65 | 3.76% |
| 2025-08-08 | 31.49 | 31.79 | 30.81 | 31.01 | -2.32% | 1.50 | 3.45% |
| 2025-08-07 | 31.60 | 31.97 | 31.28 | 31.75 | -0.03% | 1.91 | 4.36% |
| 2025-08-06 | 31.06 | 32.00 | 30.89 | 31.76 | +2.04% | 2.46 | 5.60% |
| 2025-08-05 | 30.76 | 31.17 | 30.61 | 31.12 | +0.77% | 1.39 | 3.23% |
| 2025-08-04 | 30.47 | 30.92 | 30.30 | 30.88 | +0.39% | 1.32 | 3.11% |
| 2025-08-01 | 31.27 | 31.65 | 30.69 | 30.76 | -1.56% | 1.56 | 3.61% |
| 2025-07-31 | 31.81 | 32.22 | 30.87 | 31.25 | -2.12% | 3.33 | 7.63% |
| 2025-07-30 | 30.77 | 32.33 | 30.53 | 31.92 | +3.11% | 4.69 | 10.59% |
| 2025-07-29 | 31.06 | 31.30 | 30.60 | 30.96 | -0.83% | 1.96 | 4.58% |
| 2025-07-28 | 30.17 | 31.31 | 29.89 | 31.22 | +4.01% | 3.24 | 7.56% |
| 2025-07-25 | 29.81 | 30.11 | 29.64 | 30.02 | +0.37% | 0.88 | 2.11% |
| 2025-07-24 | 29.48 | 29.94 | 29.44 | 29.91 | +1.25% | 0.95 | 2.30% |
| 2025-07-23 | 30.10 | 30.17 | 29.49 | 29.54 | -1.91% | 1.22 | 2.95% |