宝丽迪 sz.300905
70.88
+1.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 37.02 | 37.89 | 36.95 | 37.00 | -0.43% | 1.14 | 2.18% |
| 2026-02-12 | 36.72 | 37.63 | 36.60 | 37.16 | +0.54% | 1.10 | 2.13% |
| 2026-02-11 | 37.00 | 37.76 | 36.81 | 36.96 | -0.65% | 1.32 | 2.54% |
| 2026-02-10 | 37.27 | 39.29 | 37.18 | 37.20 | +0.90% | 2.25 | 4.26% |
| 2026-02-09 | 36.20 | 37.06 | 36.02 | 36.87 | +2.39% | 0.86 | 1.68% |
| 2026-02-06 | 35.48 | 36.80 | 35.45 | 36.01 | +0.67% | 1.02 | 2.02% |
| 2026-02-05 | 36.70 | 36.70 | 35.56 | 35.77 | -2.75% | 1.10 | 2.20% |
| 2026-02-04 | 36.43 | 37.58 | 36.20 | 36.78 | +1.13% | 1.50 | 2.92% |
| 2026-02-03 | 35.95 | 36.62 | 35.60 | 36.37 | +2.68% | 1.56 | 3.10% |
| 2026-02-02 | 37.00 | 37.19 | 35.40 | 35.42 | -5.45% | 1.44 | 2.86% |
| 2026-01-30 | 35.90 | 37.88 | 35.64 | 37.46 | +3.54% | 2.17 | 4.23% |
| 2026-01-29 | 37.56 | 37.97 | 36.18 | 36.18 | -3.80% | 2.18 | 4.26% |
| 2026-01-28 | 38.00 | 38.38 | 37.19 | 37.61 | -1.52% | 1.86 | 3.56% |
| 2026-01-27 | 37.07 | 38.49 | 37.00 | 38.19 | +2.41% | 2.31 | 4.39% |
| 2026-01-26 | 37.69 | 38.00 | 36.67 | 37.29 | -0.80% | 2.00 | 3.86% |
| 2026-01-23 | 37.14 | 37.88 | 36.87 | 37.59 | +1.24% | 1.79 | 3.45% |
| 2026-01-22 | 37.77 | 38.06 | 37.02 | 37.13 | -2.44% | 2.01 | 3.86% |
| 2026-01-21 | 36.11 | 38.14 | 35.73 | 38.06 | +5.11% | 3.16 | 6.12% |
| 2026-01-20 | 35.98 | 36.60 | 35.72 | 36.21 | +0.89% | 1.82 | 3.63% |
| 2026-01-19 | 36.70 | 37.00 | 35.73 | 35.89 | -2.29% | 2.02 | 4.03% |