日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 33.62 | 36.57 | 33.62 | 36.57 | +6.09% | 2.94 | 11.31% |
| 2025-12-16 | 34.22 | 34.74 | 33.21 | 34.47 | +0.38% | 0.97 | 3.96% |
| 2025-12-15 | 34.99 | 35.18 | 34.30 | 34.34 | -1.41% | 1.01 | 4.04% |
| 2025-12-12 | 34.31 | 35.78 | 33.58 | 34.83 | +1.25% | 2.06 | 8.21% |
| 2025-12-11 | 33.24 | 35.88 | 33.05 | 34.40 | +5.42% | 2.27 | 9.14% |
| 2025-12-10 | 33.12 | 33.12 | 32.16 | 32.63 | -1.48% | 0.67 | 2.84% |
| 2025-12-09 | 33.49 | 33.55 | 32.70 | 33.12 | -1.05% | 0.53 | 2.20% |
| 2025-12-08 | 33.27 | 33.57 | 32.80 | 33.47 | +0.51% | 0.71 | 2.95% |
| 2025-12-05 | 33.22 | 33.37 | 31.92 | 33.30 | -0.30% | 0.89 | 3.76% |
| 2025-12-04 | 33.24 | 34.89 | 32.57 | 33.40 | +1.03% | 1.17 | 4.80% |
| 2025-12-03 | 34.00 | 34.44 | 32.79 | 33.06 | -1.64% | 0.75 | 3.13% |
| 2025-12-02 | 35.30 | 35.50 | 33.50 | 33.61 | -4.73% | 1.14 | 4.65% |
| 2025-12-01 | 34.99 | 35.48 | 34.73 | 35.28 | +0.57% | 1.22 | 4.81% |
| 2025-11-28 | 35.00 | 35.35 | 34.26 | 35.08 | -1.96% | 1.67 | 6.67% |
| 2025-11-27 | 32.60 | 36.66 | 32.21 | 35.78 | +9.75% | 2.35 | 9.34% |
| 2025-11-26 | 33.09 | 33.55 | 32.37 | 32.60 | -1.51% | 0.60 | 2.54% |
| 2025-11-25 | 32.46 | 33.30 | 32.18 | 33.10 | +1.97% | 0.77 | 3.23% |
| 2025-11-24 | 34.00 | 34.33 | 31.58 | 32.46 | -5.34% | 1.52 | 6.48% |
| 2025-11-21 | 33.96 | 35.36 | 33.46 | 34.29 | 0.00% | 1.44 | 5.78% |
| 2025-11-20 | 33.79 | 35.30 | 33.39 | 34.29 | +2.14% | 1.31 | 5.25% |