日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 34.86 | 35.50 | 33.48 | 33.57 | -2.98% | 1.31 | 5.25% |
| 2025-11-18 | 35.38 | 35.50 | 34.19 | 34.60 | -2.20% | 1.20 | 4.80% |
| 2025-11-17 | 33.34 | 35.87 | 33.34 | 35.38 | +7.24% | 2.25 | 8.90% |
| 2025-11-14 | 32.69 | 33.60 | 32.55 | 32.99 | +0.43% | 0.62 | 2.59% |
| 2025-11-13 | 33.30 | 33.45 | 32.58 | 32.85 | -0.67% | 0.63 | 2.62% |
| 2025-11-12 | 33.00 | 33.50 | 32.32 | 33.07 | +0.79% | 0.84 | 3.52% |
| 2025-11-11 | 33.08 | 34.08 | 32.40 | 32.81 | -0.76% | 0.97 | 4.05% |
| 2025-11-10 | 35.10 | 35.10 | 32.92 | 33.06 | -3.19% | 1.14 | 4.70% |
| 2025-11-07 | 33.50 | 34.85 | 33.03 | 34.15 | +2.37% | 1.43 | 5.83% |
| 2025-11-06 | 34.12 | 34.40 | 33.23 | 33.36 | -3.00% | 0.94 | 3.88% |
| 2025-11-05 | 33.84 | 35.36 | 32.68 | 34.39 | +0.61% | 1.72 | 7.02% |
| 2025-11-04 | 35.44 | 35.86 | 33.85 | 34.18 | -3.96% | 1.40 | 5.62% |
| 2025-11-03 | 33.39 | 36.00 | 33.38 | 35.59 | +6.88% | 2.63 | 10.34% |
| 2025-10-31 | 32.86 | 34.79 | 32.33 | 33.30 | +0.33% | 1.98 | 8.10% |
| 2025-10-30 | 34.50 | 34.97 | 31.74 | 33.19 | -2.07% | 2.52 | 10.61% |
| 2025-10-29 | 30.08 | 35.27 | 29.65 | 33.89 | +12.14% | 2.99 | 12.54% |
| 2025-10-28 | 30.27 | 30.32 | 29.98 | 30.22 | -0.20% | 0.24 | 1.09% |
| 2025-10-27 | 30.25 | 30.39 | 29.75 | 30.28 | +0.70% | 0.39 | 1.79% |
| 2025-10-24 | 29.85 | 30.26 | 29.85 | 30.07 | +0.74% | 0.37 | 1.69% |
| 2025-10-23 | 29.99 | 29.99 | 29.10 | 29.85 | +1.43% | 0.46 | 2.16% |