信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.70 | 24.94 | 24.30 | 24.52 | -0.89% | 1.99 | 5.22% |
| 2025-08-18 | 23.95 | 25.00 | 23.95 | 24.74 | +3.47% | 2.59 | 6.79% |
| 2025-08-15 | 23.76 | 24.07 | 23.55 | 23.91 | +0.34% | 2.02 | 5.47% |
| 2025-08-14 | 24.80 | 24.81 | 23.68 | 23.83 | -3.95% | 2.36 | 6.32% |
| 2025-08-13 | 24.64 | 25.21 | 24.51 | 24.81 | -0.12% | 2.35 | 6.19% |
| 2025-08-12 | 24.95 | 25.10 | 24.55 | 24.84 | -0.36% | 2.05 | 5.38% |
| 2025-08-11 | 25.70 | 25.79 | 24.76 | 24.93 | -4.23% | 3.83 | 9.93% |
| 2025-08-08 | 26.35 | 26.36 | 25.65 | 26.03 | -1.21% | 2.20 | 5.53% |
| 2025-08-07 | 25.72 | 26.57 | 25.53 | 26.35 | +2.81% | 3.08 | 7.72% |
| 2025-08-06 | 25.03 | 26.20 | 24.70 | 25.63 | +2.15% | 3.46 | 8.82% |
| 2025-08-05 | 24.41 | 25.11 | 24.33 | 25.09 | +2.87% | 2.43 | 6.41% |
| 2025-08-04 | 24.50 | 24.73 | 23.93 | 24.39 | -1.26% | 2.58 | 6.93% |
| 2025-08-01 | 24.30 | 25.30 | 24.00 | 24.70 | +3.17% | 4.63 | 12.24% |
| 2025-07-31 | 23.36 | 24.47 | 23.29 | 23.94 | +2.31% | 3.59 | 9.75% |
| 2025-07-30 | 23.33 | 24.12 | 23.20 | 23.40 | +0.30% | 2.01 | 5.57% |
| 2025-07-29 | 23.81 | 23.81 | 23.10 | 23.33 | -2.06% | 2.43 | 6.78% |
| 2025-07-28 | 23.93 | 24.25 | 23.76 | 23.82 | -0.54% | 1.23 | 3.35% |
| 2025-07-25 | 24.20 | 24.35 | 23.80 | 23.95 | -1.28% | 1.57 | 4.27% |
| 2025-07-24 | 23.69 | 24.65 | 23.66 | 24.26 | +2.41% | 2.41 | 6.54% |
| 2025-07-23 | 24.10 | 24.14 | 23.66 | 23.69 | -1.70% | 2.00 | 5.46% |