信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.53 | 25.90 | 24.52 | 25.90 | +5.28% | 4.46 | 10.33% |
| 2025-09-15 | 24.53 | 25.29 | 24.50 | 24.60 | +0.29% | 1.73 | 4.17% |
| 2025-09-12 | 25.18 | 25.40 | 24.41 | 24.53 | -2.31% | 2.24 | 5.39% |
| 2025-09-11 | 25.01 | 25.37 | 24.43 | 25.11 | -0.04% | 2.17 | 5.21% |
| 2025-09-10 | 24.71 | 25.56 | 24.62 | 25.12 | +0.52% | 2.18 | 5.20% |
| 2025-09-09 | 25.66 | 25.66 | 24.70 | 24.99 | -2.50% | 2.02 | 4.84% |
| 2025-09-08 | 25.18 | 25.69 | 25.04 | 25.63 | +1.79% | 2.43 | 5.70% |
| 2025-09-05 | 24.42 | 25.34 | 24.31 | 25.18 | +2.73% | 3.00 | 7.16% |
| 2025-09-04 | 26.11 | 26.17 | 23.81 | 24.51 | -6.13% | 4.72 | 11.45% |
| 2025-09-03 | 25.60 | 26.38 | 25.22 | 26.11 | +1.20% | 5.08 | 11.82% |
| 2025-09-02 | 24.52 | 26.46 | 24.52 | 25.80 | +5.26% | 6.29 | 15.83% |
| 2025-09-01 | 25.00 | 25.30 | 24.41 | 24.51 | -1.09% | 2.17 | 5.67% |
| 2025-08-29 | 25.55 | 25.74 | 24.70 | 24.78 | -4.18% | 2.55 | 6.55% |
| 2025-08-28 | 25.83 | 26.08 | 24.88 | 25.86 | -0.23% | 3.57 | 9.03% |
| 2025-08-27 | 25.98 | 26.88 | 25.90 | 25.92 | +0.27% | 4.63 | 11.37% |
| 2025-08-26 | 25.51 | 26.48 | 25.45 | 25.85 | +0.19% | 3.97 | 9.88% |
| 2025-08-25 | 24.10 | 25.89 | 24.10 | 25.80 | +7.14% | 4.61 | 11.91% |
| 2025-08-22 | 23.92 | 24.23 | 23.92 | 24.08 | +0.25% | 1.21 | 3.24% |
| 2025-08-21 | 24.47 | 24.58 | 23.91 | 24.02 | -1.80% | 1.48 | 3.95% |
| 2025-08-20 | 24.35 | 24.49 | 24.05 | 24.46 | -0.24% | 1.38 | 3.66% |