信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 34.65 | 36.55 | 33.96 | 35.97 | +4.26% | 4.65 | 6.22% |
| 2026-02-12 | 34.96 | 35.36 | 33.90 | 34.50 | -0.98% | 2.77 | 3.82% |
| 2026-02-11 | 34.20 | 35.49 | 33.61 | 34.84 | +2.17% | 2.70 | 3.71% |
| 2026-02-10 | 34.52 | 34.84 | 33.86 | 34.10 | -1.87% | 2.10 | 2.92% |
| 2026-02-09 | 33.74 | 34.88 | 33.74 | 34.75 | +2.78% | 4.13 | 5.69% |
| 2026-02-06 | 35.00 | 35.07 | 33.75 | 33.81 | -3.95% | 3.04 | 4.22% |
| 2026-02-05 | 35.67 | 36.19 | 34.76 | 35.20 | -1.12% | 2.88 | 3.85% |
| 2026-02-04 | 36.21 | 36.34 | 34.85 | 35.60 | -1.74% | 3.01 | 4.01% |
| 2026-02-03 | 37.11 | 37.30 | 35.66 | 36.23 | -1.01% | 4.45 | 5.81% |
| 2026-02-02 | 37.70 | 37.90 | 36.01 | 36.60 | -3.48% | 4.64 | 5.96% |
| 2026-01-30 | 35.94 | 38.28 | 35.71 | 37.92 | +5.48% | 6.18 | 7.82% |
| 2026-01-29 | 36.42 | 37.45 | 35.85 | 35.95 | -0.69% | 6.22 | 8.09% |
| 2026-01-28 | 33.21 | 36.50 | 33.00 | 36.20 | +8.38% | 9.22 | 12.39% |
| 2026-01-27 | 29.90 | 34.20 | 29.25 | 33.40 | +10.67% | 9.16 | 13.62% |
| 2026-01-26 | 35.65 | 36.59 | 29.88 | 30.18 | -11.00% | 11.66 | 16.92% |
| 2026-01-23 | 31.35 | 34.58 | 31.28 | 33.91 | +9.25% | 7.27 | 10.37% |
| 2026-01-22 | 29.53 | 31.18 | 29.53 | 31.04 | +3.99% | 3.77 | 5.87% |
| 2026-01-21 | 29.80 | 30.03 | 29.34 | 29.85 | -0.57% | 1.97 | 3.15% |
| 2026-01-20 | 30.50 | 30.51 | 29.40 | 30.02 | -1.44% | 2.76 | 4.37% |
| 2026-01-19 | 30.69 | 31.38 | 30.35 | 30.46 | -0.33% | 3.25 | 5.00% |