信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 30.99 | 31.44 | 30.05 | 30.56 | -1.74% | 2.33 | 3.61% |
| 2026-01-15 | 30.93 | 31.23 | 30.20 | 31.10 | +0.58% | 2.39 | 3.69% |
| 2026-01-14 | 30.43 | 32.14 | 30.43 | 30.92 | +1.08% | 4.23 | 6.40% |
| 2026-01-13 | 31.64 | 32.00 | 30.40 | 30.59 | -2.52% | 2.63 | 4.03% |
| 2026-01-12 | 31.01 | 31.58 | 29.85 | 31.38 | +1.16% | 3.89 | 6.02% |
| 2026-01-09 | 30.97 | 32.33 | 30.36 | 31.02 | -0.55% | 4.95 | 7.49% |
| 2026-01-08 | 32.25 | 32.26 | 30.34 | 31.19 | -3.62% | 5.06 | 7.68% |
| 2026-01-07 | 32.34 | 32.80 | 31.80 | 32.36 | -0.19% | 1.82 | 2.67% |
| 2026-01-06 | 31.66 | 32.70 | 31.65 | 32.42 | +1.95% | 2.04 | 3.00% |
| 2026-01-05 | 32.38 | 32.40 | 31.62 | 31.80 | -2.45% | 2.21 | 3.30% |
| 2025-12-31 | 32.30 | 32.80 | 31.91 | 32.60 | +0.37% | 2.13 | 3.12% |
| 2025-12-30 | 33.60 | 34.50 | 31.51 | 32.48 | -2.73% | 4.65 | 6.72% |
| 2025-12-29 | 32.69 | 33.68 | 32.57 | 33.39 | +2.14% | 2.38 | 3.40% |
| 2025-12-26 | 32.49 | 32.85 | 31.77 | 32.69 | +0.77% | 2.39 | 3.52% |
| 2025-12-25 | 31.90 | 32.74 | 31.60 | 32.44 | +1.69% | 2.33 | 3.43% |
| 2025-12-24 | 32.35 | 32.50 | 31.50 | 31.90 | -2.03% | 2.87 | 4.25% |
| 2025-12-23 | 34.70 | 34.93 | 32.43 | 32.56 | -6.68% | 4.46 | 6.34% |
| 2025-12-22 | 33.01 | 35.49 | 32.61 | 34.89 | +7.29% | 4.75 | 6.50% |
| 2025-12-19 | 32.58 | 33.12 | 31.96 | 32.52 | +1.78% | 2.39 | 3.49% |
| 2025-12-18 | 31.79 | 32.53 | 31.70 | 31.95 | -0.16% | 1.60 | 2.36% |