信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.99 | 33.34 | 31.82 | 32.00 | -1.78% | 2.66 | 3.93% |
| 2025-12-16 | 33.30 | 33.51 | 29.99 | 32.58 | -3.06% | 4.39 | 6.56% |
| 2025-12-15 | 33.91 | 34.80 | 33.60 | 33.61 | -2.49% | 2.64 | 3.67% |
| 2025-12-12 | 34.66 | 35.25 | 34.30 | 34.47 | -0.81% | 2.14 | 2.92% |
| 2025-12-11 | 34.93 | 35.42 | 34.32 | 34.75 | -0.40% | 2.44 | 3.33% |
| 2025-12-10 | 34.32 | 34.97 | 33.06 | 34.89 | +2.86% | 3.03 | 4.20% |
| 2025-12-09 | 34.46 | 35.98 | 33.51 | 33.92 | -2.16% | 4.06 | 5.58% |
| 2025-12-08 | 34.09 | 35.23 | 33.85 | 34.67 | +1.88% | 3.79 | 5.18% |
| 2025-12-05 | 33.18 | 34.12 | 32.52 | 34.03 | +1.95% | 2.12 | 2.99% |
| 2025-12-04 | 34.45 | 34.85 | 33.36 | 33.38 | -4.22% | 3.72 | 5.24% |
| 2025-12-03 | 34.20 | 35.53 | 33.52 | 34.85 | -1.69% | 4.61 | 6.32% |
| 2025-12-02 | 34.34 | 35.47 | 33.70 | 35.45 | +3.20% | 4.30 | 5.89% |
| 2025-12-01 | 33.60 | 34.63 | 32.11 | 34.35 | +2.35% | 4.69 | 6.71% |
| 2025-11-28 | 32.05 | 33.57 | 31.86 | 33.56 | +4.42% | 3.35 | 4.82% |
| 2025-11-27 | 31.50 | 32.83 | 31.50 | 32.14 | +1.48% | 2.93 | 4.29% |
| 2025-11-26 | 30.90 | 32.98 | 30.85 | 31.67 | +2.33% | 3.02 | 4.47% |
| 2025-11-25 | 31.72 | 32.28 | 30.64 | 30.95 | 0.00% | 2.97 | 4.54% |
| 2025-11-24 | 32.20 | 32.46 | 30.50 | 30.95 | -4.18% | 4.94 | 7.46% |
| 2025-11-21 | 34.80 | 35.69 | 32.00 | 32.30 | -9.07% | 7.97 | 11.25% |
| 2025-11-20 | 33.38 | 35.52 | 33.06 | 35.52 | +7.31% | 6.58 | 9.00% |