信测标准 sz.300938
61.59
+6.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 26.37 | 26.70 | 26.11 | 26.57 | +0.34% | 1.81 | 4.03% |
| 2025-10-21 | 26.22 | 26.55 | 25.53 | 26.48 | +1.34% | 2.00 | 4.49% |
| 2025-10-20 | 26.00 | 26.29 | 25.79 | 26.13 | +1.00% | 2.13 | 4.83% |
| 2025-10-17 | 25.50 | 26.44 | 25.50 | 25.87 | +1.25% | 3.47 | 7.90% |
| 2025-10-16 | 25.85 | 25.85 | 25.02 | 25.55 | -1.69% | 1.89 | 4.36% |
| 2025-10-15 | 24.78 | 26.13 | 24.74 | 25.99 | +4.63% | 3.46 | 7.94% |
| 2025-10-14 | 23.75 | 25.35 | 23.75 | 24.84 | +4.55% | 3.96 | 9.38% |
| 2025-10-13 | 22.30 | 24.46 | 21.94 | 23.76 | +2.11% | 2.40 | 5.98% |
| 2025-10-10 | 23.80 | 23.97 | 23.18 | 23.27 | -2.43% | 1.28 | 3.20% |
| 2025-10-09 | 23.86 | 24.13 | 23.30 | 23.85 | +0.80% | 1.22 | 3.04% |
| 2025-09-30 | 23.50 | 23.86 | 23.50 | 23.66 | +1.24% | 1.18 | 2.93% |
| 2025-09-29 | 23.84 | 24.13 | 23.21 | 23.37 | -2.22% | 1.84 | 4.62% |
| 2025-09-26 | 24.65 | 25.35 | 23.90 | 23.90 | -3.59% | 2.91 | 6.97% |
| 2025-09-25 | 24.66 | 25.19 | 24.61 | 24.79 | +0.04% | 1.57 | 3.72% |
| 2025-09-24 | 25.00 | 25.10 | 24.60 | 24.78 | -1.31% | 1.80 | 4.28% |
| 2025-09-23 | 25.00 | 25.87 | 24.56 | 25.11 | -0.36% | 2.49 | 5.82% |
| 2025-09-22 | 25.71 | 25.84 | 23.97 | 25.20 | -2.51% | 3.72 | 8.85% |
| 2025-09-19 | 26.64 | 26.74 | 25.63 | 25.85 | -2.67% | 2.34 | 5.29% |
| 2025-09-18 | 27.22 | 28.15 | 26.12 | 26.56 | -2.64% | 5.02 | 10.90% |
| 2025-09-17 | 26.14 | 27.80 | 25.69 | 27.28 | +5.33% | 5.65 | 12.33% |