通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.69 | 23.88 | 23.20 | 23.76 | +0.34% | 0.25 | 0.82% |
| 2025-12-16 | 24.29 | 24.31 | 23.65 | 23.68 | -2.55% | 0.24 | 0.77% |
| 2025-12-15 | 24.30 | 24.73 | 24.17 | 24.30 | -0.37% | 0.20 | 0.62% |
| 2025-12-12 | 24.02 | 24.73 | 24.02 | 24.39 | +0.99% | 0.22 | 0.67% |
| 2025-12-11 | 24.55 | 24.59 | 24.10 | 24.15 | -1.35% | 0.26 | 0.83% |
| 2025-12-10 | 24.98 | 24.98 | 24.29 | 24.48 | -1.21% | 0.22 | 0.67% |
| 2025-12-09 | 24.74 | 25.08 | 24.65 | 24.78 | -0.12% | 0.21 | 0.65% |
| 2025-12-08 | 24.44 | 24.95 | 24.20 | 24.81 | +1.85% | 0.25 | 0.78% |
| 2025-12-05 | 23.97 | 24.37 | 23.61 | 24.36 | +2.10% | 0.20 | 0.64% |
| 2025-12-04 | 24.36 | 24.36 | 23.85 | 23.86 | -1.81% | 0.24 | 0.77% |
| 2025-12-03 | 24.55 | 24.76 | 24.15 | 24.30 | -0.98% | 0.25 | 0.78% |
| 2025-12-02 | 24.92 | 24.92 | 24.45 | 24.54 | -0.73% | 0.21 | 0.64% |
| 2025-12-01 | 24.76 | 25.04 | 24.70 | 24.72 | -0.16% | 0.24 | 0.74% |
| 2025-11-28 | 24.41 | 24.78 | 24.24 | 24.76 | +1.10% | 0.19 | 0.58% |
| 2025-11-27 | 24.40 | 24.67 | 24.12 | 24.49 | +0.86% | 0.20 | 0.63% |
| 2025-11-26 | 24.52 | 24.84 | 24.28 | 24.28 | -1.54% | 0.31 | 0.97% |
| 2025-11-25 | 24.99 | 25.15 | 24.64 | 24.66 | -0.04% | 0.29 | 0.88% |
| 2025-11-24 | 24.53 | 24.85 | 24.20 | 24.67 | +1.82% | 0.27 | 0.84% |
| 2025-11-21 | 25.14 | 25.40 | 24.05 | 24.23 | -4.64% | 0.45 | 1.40% |
| 2025-11-20 | 25.75 | 25.86 | 25.30 | 25.41 | -0.97% | 0.28 | 0.84% |