通业科技 sz.300960
20.60
+2.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 26.31 | 26.38 | 25.63 | 25.66 | -2.47% | 0.40 | 1.19% |
| 2025-11-18 | 27.01 | 27.15 | 26.25 | 26.31 | -3.17% | 0.54 | 1.54% |
| 2025-11-17 | 27.30 | 27.42 | 26.55 | 27.17 | +1.00% | 0.67 | 1.89% |
| 2025-11-14 | 26.85 | 27.28 | 26.63 | 26.90 | -0.26% | 0.46 | 1.30% |
| 2025-11-13 | 27.05 | 27.40 | 26.55 | 26.97 | +0.75% | 0.64 | 1.81% |
| 2025-11-12 | 27.39 | 27.45 | 26.70 | 26.77 | -3.01% | 0.68 | 1.93% |
| 2025-11-11 | 27.46 | 27.98 | 27.16 | 27.60 | +0.51% | 1.08 | 2.99% |
| 2025-11-10 | 27.85 | 27.94 | 27.23 | 27.46 | -1.40% | 0.82 | 2.29% |
| 2025-11-07 | 28.03 | 28.70 | 27.34 | 27.85 | -2.62% | 1.85 | 5.09% |
| 2025-11-06 | 26.01 | 30.00 | 25.91 | 28.60 | +10.00% | 2.88 | 7.62% |
| 2025-11-05 | 25.61 | 26.07 | 25.55 | 26.00 | +0.50% | 0.24 | 0.69% |
| 2025-11-04 | 26.04 | 26.10 | 25.61 | 25.87 | -0.65% | 0.25 | 0.73% |
| 2025-11-03 | 25.91 | 26.15 | 25.70 | 26.04 | +1.40% | 0.28 | 0.81% |
| 2025-10-31 | 25.28 | 25.80 | 25.27 | 25.68 | +1.50% | 0.31 | 0.93% |
| 2025-10-30 | 25.85 | 25.88 | 25.30 | 25.30 | -2.35% | 0.34 | 1.01% |
| 2025-10-29 | 26.30 | 26.43 | 25.85 | 25.91 | -1.48% | 0.40 | 1.17% |
| 2025-10-28 | 26.80 | 26.90 | 26.20 | 26.30 | -2.45% | 0.49 | 1.41% |
| 2025-10-27 | 26.95 | 27.14 | 26.73 | 26.96 | +0.75% | 0.38 | 1.07% |
| 2025-10-24 | 26.65 | 27.08 | 26.40 | 26.76 | +0.34% | 0.46 | 1.32% |
| 2025-10-23 | 26.26 | 27.18 | 26.26 | 26.67 | +1.18% | 0.56 | 1.61% |