江苏博云 sz.301003
53.68
+2.13%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 50.67 | 51.45 | 49.32 | 50.27 | -0.36% | 1.19 | 3.16% |
| 2026-02-12 | 50.68 | 51.75 | 50.00 | 50.45 | -0.63% | 1.07 | 2.81% |
| 2026-02-11 | 48.92 | 52.86 | 48.10 | 50.77 | +4.83% | 2.12 | 5.60% |
| 2026-02-10 | 48.63 | 48.74 | 47.86 | 48.43 | -0.10% | 0.58 | 1.58% |
| 2026-02-09 | 48.09 | 50.18 | 47.93 | 48.48 | +0.81% | 1.42 | 3.86% |
| 2026-02-06 | 46.27 | 48.99 | 46.05 | 48.09 | +3.33% | 1.23 | 3.40% |
| 2026-02-05 | 46.74 | 47.80 | 46.00 | 46.54 | -0.43% | 0.80 | 2.28% |
| 2026-02-04 | 46.92 | 47.87 | 46.10 | 46.74 | -0.36% | 0.66 | 1.86% |
| 2026-02-03 | 46.28 | 46.91 | 45.56 | 46.91 | +3.33% | 0.61 | 1.76% |
| 2026-02-02 | 46.49 | 46.86 | 45.40 | 45.40 | -1.99% | 0.79 | 2.27% |
| 2026-01-30 | 45.62 | 46.61 | 45.14 | 46.32 | +2.25% | 0.58 | 1.69% |
| 2026-01-29 | 46.60 | 47.67 | 45.15 | 45.30 | -3.62% | 0.79 | 2.29% |
| 2026-01-28 | 49.12 | 49.69 | 46.21 | 47.00 | -5.05% | 1.24 | 3.44% |
| 2026-01-27 | 47.83 | 49.80 | 47.17 | 49.50 | +3.77% | 1.23 | 3.35% |
| 2026-01-26 | 48.00 | 49.29 | 47.57 | 47.70 | -0.62% | 0.92 | 2.53% |
| 2026-01-23 | 48.21 | 48.61 | 47.50 | 48.00 | -0.41% | 0.85 | 2.37% |
| 2026-01-22 | 49.20 | 49.78 | 47.85 | 48.20 | -2.07% | 0.89 | 2.45% |
| 2026-01-21 | 45.12 | 49.48 | 45.11 | 49.22 | +9.11% | 1.88 | 5.20% |
| 2026-01-20 | 45.68 | 45.84 | 44.51 | 45.11 | -2.21% | 0.71 | 2.10% |
| 2026-01-19 | 46.97 | 47.79 | 45.65 | 46.13 | -0.82% | 1.18 | 3.39% |