英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 55.26 | 56.76 | 54.75 | 54.87 | -1.31% | 1.81 | 2.12% |
| 2026-02-12 | 53.77 | 55.65 | 53.77 | 55.60 | +2.79% | 2.28 | 2.71% |
| 2026-02-11 | 54.84 | 55.69 | 54.03 | 54.09 | -1.65% | 2.96 | 3.55% |
| 2026-02-10 | 57.52 | 57.83 | 54.50 | 55.00 | -4.70% | 4.25 | 5.00% |
| 2026-02-09 | 57.16 | 59.45 | 56.48 | 57.71 | +2.20% | 2.95 | 3.32% |
| 2026-02-06 | 57.05 | 58.04 | 55.50 | 56.47 | -1.60% | 2.83 | 3.26% |
| 2026-02-05 | 58.00 | 59.20 | 56.02 | 57.39 | -1.93% | 3.02 | 3.45% |
| 2026-02-04 | 58.62 | 58.67 | 56.41 | 58.52 | -1.13% | 2.98 | 3.40% |
| 2026-02-03 | 55.83 | 60.59 | 55.10 | 59.19 | +7.09% | 5.03 | 5.67% |
| 2026-02-02 | 57.89 | 58.49 | 55.27 | 55.27 | -4.66% | 2.64 | 3.06% |
| 2026-01-30 | 56.70 | 58.90 | 55.68 | 57.97 | +2.60% | 3.94 | 4.50% |
| 2026-01-29 | 57.89 | 59.45 | 56.50 | 56.50 | -2.92% | 4.09 | 4.64% |
| 2026-01-28 | 59.69 | 60.00 | 56.00 | 58.20 | -3.37% | 5.91 | 6.74% |
| 2026-01-27 | 58.76 | 61.58 | 57.70 | 60.23 | +1.62% | 5.68 | 6.19% |
| 2026-01-26 | 59.09 | 59.84 | 56.74 | 59.27 | -0.13% | 4.78 | 5.39% |
| 2026-01-23 | 59.03 | 60.97 | 57.55 | 59.35 | +0.58% | 4.93 | 5.41% |
| 2026-01-22 | 62.40 | 63.70 | 58.33 | 59.01 | -4.30% | 6.23 | 6.80% |
| 2026-01-21 | 57.29 | 63.87 | 55.56 | 61.66 | +10.19% | 8.07 | 8.86% |
| 2026-01-20 | 56.65 | 58.64 | 54.90 | 55.96 | +0.07% | 5.13 | 5.97% |
| 2026-01-19 | 55.32 | 56.90 | 54.59 | 55.92 | -0.64% | 4.99 | 5.85% |