英诺激光 sz.301021
89.98
+5.51%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 35.70 | 38.18 | 35.13 | 38.12 | +6.78% | 2.38 | 4.25% |
| 2025-12-16 | 36.81 | 36.85 | 35.38 | 35.70 | -2.94% | 1.18 | 2.16% |
| 2025-12-15 | 36.81 | 37.66 | 36.62 | 36.78 | -1.68% | 0.99 | 1.76% |
| 2025-12-12 | 37.23 | 37.65 | 36.66 | 37.41 | +0.51% | 0.98 | 1.74% |
| 2025-12-11 | 38.30 | 38.48 | 37.20 | 37.22 | -2.31% | 1.22 | 2.13% |
| 2025-12-10 | 38.40 | 38.60 | 37.50 | 38.10 | -1.24% | 1.24 | 2.14% |
| 2025-12-09 | 38.67 | 39.10 | 38.38 | 38.58 | -0.59% | 1.61 | 2.73% |
| 2025-12-08 | 37.80 | 39.00 | 37.80 | 38.81 | +2.56% | 1.76 | 2.99% |
| 2025-12-05 | 37.02 | 37.85 | 37.02 | 37.84 | +1.69% | 1.38 | 2.42% |
| 2025-12-04 | 37.00 | 38.10 | 36.54 | 37.21 | -2.87% | 1.90 | 3.38% |
| 2025-12-03 | 37.65 | 39.66 | 37.48 | 38.31 | +2.16% | 2.73 | 4.64% |
| 2025-12-02 | 38.63 | 38.83 | 37.30 | 37.50 | -4.02% | 1.59 | 2.75% |
| 2025-12-01 | 38.38 | 39.18 | 38.02 | 39.07 | +1.88% | 1.63 | 2.76% |
| 2025-11-28 | 38.15 | 38.58 | 37.84 | 38.35 | -0.03% | 1.40 | 2.40% |
| 2025-11-27 | 36.95 | 39.50 | 36.95 | 38.36 | +3.96% | 2.89 | 4.93% |
| 2025-11-26 | 37.40 | 37.70 | 36.80 | 36.90 | -1.47% | 1.37 | 2.43% |
| 2025-11-25 | 37.02 | 38.22 | 37.02 | 37.45 | +1.22% | 1.60 | 2.78% |
| 2025-11-24 | 36.68 | 37.20 | 36.20 | 37.00 | +2.13% | 1.45 | 2.60% |
| 2025-11-21 | 37.75 | 37.75 | 36.13 | 36.23 | -4.73% | 1.71 | 3.05% |
| 2025-11-20 | 38.98 | 39.38 | 37.78 | 38.03 | -1.63% | 1.61 | 2.75% |