*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 13.96 | 14.03 | 13.36 | 13.55 | -2.38% | 1.33 | 4.81% |
| 2026-01-15 | 13.74 | 14.20 | 13.60 | 13.88 | -0.50% | 1.76 | 6.26% |
| 2026-01-14 | 13.41 | 14.29 | 13.28 | 13.95 | +2.95% | 2.55 | 9.21% |
| 2026-01-13 | 13.00 | 13.95 | 12.87 | 13.55 | +4.39% | 2.28 | 8.38% |
| 2026-01-12 | 12.74 | 13.13 | 12.68 | 12.98 | +1.49% | 1.08 | 4.09% |
| 2026-01-09 | 12.54 | 13.04 | 12.54 | 12.79 | +1.99% | 1.12 | 4.34% |
| 2026-01-08 | 12.29 | 12.66 | 12.21 | 12.54 | +1.79% | 0.94 | 3.71% |
| 2026-01-07 | 12.29 | 12.38 | 12.06 | 12.32 | +0.33% | 0.79 | 3.20% |
| 2026-01-06 | 12.09 | 12.51 | 12.02 | 12.28 | +1.66% | 0.93 | 3.73% |
| 2026-01-05 | 11.88 | 12.27 | 11.72 | 12.08 | +2.11% | 0.84 | 3.46% |
| 2025-12-31 | 11.95 | 11.97 | 11.59 | 11.83 | -0.25% | 0.59 | 2.49% |
| 2025-12-30 | 12.06 | 12.14 | 11.83 | 11.86 | -2.63% | 0.69 | 2.85% |
| 2025-12-29 | 12.16 | 12.29 | 12.06 | 12.18 | +0.25% | 0.64 | 2.60% |
| 2025-12-26 | 12.51 | 12.59 | 12.15 | 12.15 | -2.57% | 0.89 | 3.57% |
| 2025-12-25 | 12.31 | 12.60 | 12.11 | 12.47 | +1.22% | 1.65 | 6.61% |
| 2025-12-24 | 11.41 | 13.28 | 11.37 | 12.32 | +7.60% | 2.52 | 10.06% |
| 2025-12-23 | 11.61 | 11.72 | 11.43 | 11.45 | -1.38% | 0.61 | 2.61% |
| 2025-12-22 | 11.84 | 11.89 | 11.61 | 11.61 | -1.78% | 0.64 | 2.71% |
| 2025-12-19 | 11.80 | 11.86 | 11.61 | 11.82 | +0.77% | 0.62 | 2.63% |
| 2025-12-18 | 11.40 | 11.85 | 11.35 | 11.73 | +1.91% | 0.84 | 3.54% |