*ST仕净 sz.301030
11.35
+2.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.62 | 11.75 | 11.10 | 11.51 | -1.29% | 1.18 | 5.15% |
| 2025-12-16 | 12.13 | 12.13 | 11.64 | 11.66 | -4.11% | 0.84 | 3.53% |
| 2025-12-15 | 12.11 | 12.35 | 12.00 | 12.16 | -2.80% | 0.85 | 3.46% |
| 2025-12-12 | 12.72 | 12.84 | 12.50 | 12.51 | -2.19% | 0.66 | 2.59% |
| 2025-12-11 | 13.26 | 13.31 | 12.78 | 12.79 | -3.54% | 0.91 | 3.50% |
| 2025-12-10 | 13.46 | 13.46 | 13.13 | 13.26 | -1.41% | 0.68 | 2.56% |
| 2025-12-09 | 13.76 | 13.76 | 13.42 | 13.45 | -1.54% | 0.40 | 1.47% |
| 2025-12-08 | 13.58 | 13.72 | 13.53 | 13.66 | +0.59% | 0.44 | 1.58% |
| 2025-12-05 | 13.37 | 13.60 | 13.20 | 13.58 | +1.34% | 0.46 | 1.70% |
| 2025-12-04 | 13.87 | 13.96 | 13.39 | 13.40 | -3.67% | 0.69 | 2.51% |
| 2025-12-03 | 14.14 | 14.23 | 13.81 | 13.91 | -1.90% | 0.46 | 1.64% |
| 2025-12-02 | 14.15 | 14.28 | 14.01 | 14.18 | +0.28% | 0.43 | 1.52% |
| 2025-12-01 | 14.11 | 14.31 | 14.05 | 14.14 | +0.21% | 0.44 | 1.54% |
| 2025-11-28 | 13.98 | 14.14 | 13.86 | 14.11 | +0.07% | 0.34 | 1.19% |
| 2025-11-27 | 14.02 | 14.10 | 13.75 | 14.10 | +0.86% | 0.61 | 2.17% |
| 2025-11-26 | 14.25 | 14.35 | 13.95 | 13.98 | -2.24% | 0.58 | 2.03% |
| 2025-11-25 | 14.23 | 14.43 | 14.17 | 14.30 | +0.28% | 0.39 | 1.35% |
| 2025-11-24 | 14.13 | 14.29 | 13.88 | 14.26 | +2.00% | 0.51 | 1.79% |
| 2025-11-21 | 14.61 | 14.77 | 13.93 | 13.98 | -5.16% | 0.84 | 2.94% |
| 2025-11-20 | 15.02 | 15.16 | 14.70 | 14.74 | -1.86% | 0.51 | 1.70% |