翔楼新材 sz.301160
62.07
+2.24%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 59.19 | 60.50 | 58.62 | 59.76 | +0.57% | 0.99 | 2.18% |
| 2025-10-21 | 58.80 | 59.66 | 57.93 | 59.42 | +0.92% | 0.85 | 1.90% |
| 2025-10-20 | 57.97 | 60.60 | 57.79 | 58.88 | +2.54% | 1.62 | 3.58% |
| 2025-10-17 | 57.56 | 58.38 | 57.00 | 57.42 | -0.24% | 1.24 | 2.83% |
| 2025-10-16 | 58.00 | 61.98 | 57.11 | 57.56 | -1.69% | 2.90 | 6.41% |
| 2025-10-15 | 57.00 | 59.16 | 56.32 | 58.55 | +2.83% | 1.36 | 3.06% |
| 2025-10-14 | 60.11 | 60.76 | 56.71 | 56.94 | -5.32% | 1.74 | 3.93% |
| 2025-10-13 | 57.23 | 60.45 | 55.78 | 60.14 | -0.18% | 1.27 | 2.84% |
| 2025-10-10 | 62.00 | 62.40 | 59.69 | 60.25 | -2.90% | 1.57 | 3.38% |
| 2025-10-09 | 60.25 | 63.13 | 60.20 | 62.05 | +3.78% | 2.24 | 4.74% |
| 2025-09-30 | 62.32 | 62.77 | 59.58 | 59.79 | -3.87% | 2.49 | 5.37% |
| 2025-09-29 | 62.09 | 62.96 | 61.29 | 62.20 | +0.31% | 1.18 | 2.49% |
| 2025-09-26 | 63.18 | 65.08 | 62.00 | 62.01 | -2.47% | 1.41 | 2.93% |
| 2025-09-25 | 61.88 | 64.44 | 61.88 | 63.58 | +2.25% | 1.81 | 3.73% |
| 2025-09-24 | 61.69 | 62.41 | 61.05 | 62.18 | +0.18% | 1.11 | 2.36% |
| 2025-09-23 | 63.70 | 64.49 | 61.30 | 62.07 | -2.38% | 1.57 | 3.30% |
| 2025-09-22 | 63.00 | 63.95 | 62.86 | 63.58 | +0.28% | 1.03 | 2.13% |
| 2025-09-19 | 65.19 | 65.35 | 62.80 | 63.40 | -3.47% | 2.64 | 5.42% |
| 2025-09-18 | 67.50 | 69.76 | 64.70 | 65.68 | -2.71% | 4.52 | 8.78% |
| 2025-09-17 | 67.65 | 67.90 | 66.63 | 67.51 | -0.21% | 2.95 | 5.75% |