北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 32.24 | 32.48 | 31.65 | 32.28 | +0.59% | 0.29 | 1.02% |
| 2025-12-16 | 32.02 | 32.55 | 31.75 | 32.09 | +0.25% | 0.17 | 0.62% |
| 2025-12-15 | 32.00 | 32.45 | 31.85 | 32.01 | -0.71% | 0.23 | 0.81% |
| 2025-12-12 | 32.08 | 32.77 | 31.95 | 32.24 | +0.50% | 0.27 | 0.94% |
| 2025-12-11 | 32.66 | 32.71 | 32.06 | 32.08 | -1.66% | 0.25 | 0.87% |
| 2025-12-10 | 32.98 | 33.00 | 32.45 | 32.62 | -1.18% | 0.25 | 0.87% |
| 2025-12-09 | 33.37 | 33.58 | 33.01 | 33.01 | -1.43% | 0.19 | 0.67% |
| 2025-12-08 | 33.40 | 33.55 | 33.26 | 33.49 | +0.69% | 0.22 | 0.74% |
| 2025-12-05 | 32.83 | 33.29 | 32.56 | 33.26 | +1.53% | 0.20 | 0.68% |
| 2025-12-04 | 32.94 | 33.18 | 32.66 | 32.76 | -1.09% | 0.18 | 0.62% |
| 2025-12-03 | 33.59 | 33.71 | 32.94 | 33.12 | -1.66% | 0.25 | 0.87% |
| 2025-12-02 | 33.75 | 33.86 | 33.55 | 33.68 | -0.44% | 0.15 | 0.51% |
| 2025-12-01 | 33.72 | 34.02 | 33.40 | 33.83 | +0.42% | 0.23 | 0.76% |
| 2025-11-28 | 33.39 | 33.71 | 33.21 | 33.69 | +0.90% | 0.21 | 0.72% |
| 2025-11-27 | 33.15 | 33.65 | 33.10 | 33.39 | +0.72% | 0.22 | 0.76% |
| 2025-11-26 | 33.30 | 33.68 | 33.08 | 33.15 | -0.75% | 0.29 | 1.00% |
| 2025-11-25 | 33.42 | 33.86 | 33.28 | 33.40 | +0.27% | 0.27 | 0.92% |
| 2025-11-24 | 32.39 | 33.57 | 32.29 | 33.31 | +3.25% | 0.33 | 1.15% |
| 2025-11-21 | 33.15 | 33.80 | 32.12 | 32.26 | -4.19% | 0.43 | 1.50% |
| 2025-11-20 | 34.16 | 34.42 | 33.41 | 33.67 | -1.49% | 0.34 | 1.14% |