北路智控 sz.301195
31.39
+1.85%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 35.08 | 35.19 | 34.15 | 34.18 | -2.70% | 0.46 | 1.52% |
| 2025-11-18 | 34.75 | 35.28 | 34.64 | 35.13 | +0.92% | 0.60 | 1.95% |
| 2025-11-17 | 34.56 | 34.90 | 34.40 | 34.81 | +0.75% | 0.36 | 1.18% |
| 2025-11-14 | 34.72 | 34.98 | 34.54 | 34.55 | -0.92% | 0.28 | 0.91% |
| 2025-11-13 | 34.57 | 34.87 | 34.35 | 34.87 | +0.93% | 0.33 | 1.09% |
| 2025-11-12 | 34.82 | 34.82 | 34.33 | 34.55 | -0.72% | 0.29 | 0.97% |
| 2025-11-11 | 34.97 | 34.99 | 34.53 | 34.80 | -0.37% | 0.31 | 1.02% |
| 2025-11-10 | 34.73 | 34.99 | 34.63 | 34.93 | +0.40% | 0.32 | 1.03% |
| 2025-11-07 | 34.88 | 34.99 | 34.63 | 34.79 | -0.63% | 0.32 | 1.03% |
| 2025-11-06 | 34.42 | 35.15 | 34.20 | 35.01 | +1.68% | 0.53 | 1.73% |
| 2025-11-05 | 34.03 | 34.56 | 34.02 | 34.43 | +0.29% | 0.28 | 0.92% |
| 2025-11-04 | 34.76 | 34.76 | 34.15 | 34.33 | -1.21% | 0.34 | 1.14% |
| 2025-11-03 | 34.53 | 34.79 | 34.35 | 34.75 | +0.72% | 0.41 | 1.35% |
| 2025-10-31 | 34.19 | 34.71 | 33.95 | 34.50 | +0.91% | 0.41 | 1.37% |
| 2025-10-30 | 34.63 | 34.65 | 34.18 | 34.19 | -1.16% | 0.37 | 1.22% |
| 2025-10-29 | 34.90 | 34.90 | 34.34 | 34.59 | -0.43% | 0.36 | 1.19% |
| 2025-10-28 | 34.50 | 34.98 | 34.50 | 34.74 | +0.46% | 0.41 | 1.34% |
| 2025-10-27 | 34.87 | 34.92 | 34.41 | 34.58 | -0.52% | 0.50 | 1.63% |
| 2025-10-24 | 34.18 | 34.76 | 34.13 | 34.76 | +0.06% | 0.49 | 1.62% |
| 2025-10-23 | 34.42 | 34.95 | 34.15 | 34.74 | +0.61% | 0.50 | 1.64% |