诚达药业 sz.301201
35.45
-2.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 40.75 | 41.70 | 40.50 | 41.13 | +0.96% | 1.90 | 4.27% |
| 2025-12-16 | 41.20 | 41.50 | 39.86 | 40.74 | -1.90% | 1.91 | 4.33% |
| 2025-12-15 | 40.88 | 42.94 | 40.76 | 41.53 | +1.29% | 2.62 | 5.81% |
| 2025-12-12 | 40.66 | 41.17 | 39.62 | 41.00 | +0.44% | 2.60 | 5.92% |
| 2025-12-11 | 40.30 | 42.41 | 40.08 | 40.82 | +1.42% | 3.82 | 8.49% |
| 2025-12-10 | 40.86 | 41.03 | 40.00 | 40.25 | -1.49% | 1.66 | 3.80% |
| 2025-12-09 | 41.80 | 42.14 | 40.53 | 40.86 | -2.08% | 2.16 | 4.84% |
| 2025-12-08 | 42.41 | 42.87 | 41.53 | 41.73 | -0.62% | 2.08 | 4.58% |
| 2025-12-05 | 41.77 | 42.29 | 41.40 | 41.99 | +0.41% | 1.96 | 4.31% |
| 2025-12-04 | 42.71 | 43.04 | 41.50 | 41.82 | -2.08% | 2.83 | 6.19% |
| 2025-12-03 | 45.24 | 45.30 | 41.28 | 42.71 | -5.82% | 4.77 | 10.31% |
| 2025-12-02 | 46.33 | 47.20 | 45.03 | 45.35 | -1.20% | 3.90 | 7.84% |
| 2025-12-01 | 50.31 | 51.27 | 45.73 | 45.90 | -4.26% | 5.57 | 10.76% |
| 2025-11-28 | 46.93 | 48.93 | 45.88 | 47.94 | +4.79% | 4.12 | 7.96% |
| 2025-11-27 | 46.98 | 47.48 | 45.40 | 45.75 | -2.62% | 4.81 | 9.58% |
| 2025-11-26 | 47.60 | 50.93 | 46.91 | 46.98 | -1.67% | 7.72 | 14.54% |
| 2025-11-25 | 47.24 | 49.07 | 46.55 | 47.78 | +2.97% | 5.40 | 10.38% |
| 2025-11-24 | 47.94 | 49.22 | 46.26 | 46.40 | -3.25% | 6.13 | 11.96% |
| 2025-11-21 | 53.16 | 54.59 | 47.50 | 47.96 | -9.58% | 9.06 | 16.61% |
| 2025-11-20 | 55.56 | 57.20 | 48.50 | 53.04 | -7.76% | 11.89 | 20.64% |