华兰疫苗 sz.301207
19.02
+0.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 19.36 | 19.63 | 19.15 | 19.43 | +0.57% | 1.07 | 0.92% |
| 2025-12-16 | 20.00 | 20.08 | 19.21 | 19.32 | -3.69% | 1.38 | 1.18% |
| 2025-12-15 | 20.00 | 20.30 | 19.61 | 20.06 | -0.40% | 1.35 | 1.13% |
| 2025-12-12 | 20.39 | 20.49 | 19.83 | 20.14 | -0.74% | 1.67 | 1.39% |
| 2025-12-11 | 21.20 | 21.21 | 20.23 | 20.29 | -3.38% | 1.83 | 1.49% |
| 2025-12-10 | 21.10 | 21.23 | 20.82 | 21.00 | -0.94% | 1.40 | 1.11% |
| 2025-12-09 | 21.61 | 21.69 | 21.08 | 21.20 | -2.30% | 1.71 | 1.34% |
| 2025-12-08 | 21.78 | 21.92 | 21.44 | 21.70 | -0.18% | 1.98 | 1.53% |
| 2025-12-05 | 21.97 | 22.22 | 21.38 | 21.74 | -1.09% | 1.97 | 1.51% |
| 2025-12-04 | 22.90 | 22.90 | 21.88 | 21.98 | -5.75% | 3.05 | 2.29% |
| 2025-12-03 | 22.89 | 23.79 | 22.53 | 23.32 | +1.83% | 4.32 | 3.11% |
| 2025-12-02 | 23.22 | 23.22 | 22.50 | 22.90 | -2.05% | 2.45 | 1.79% |
| 2025-12-01 | 23.31 | 24.26 | 23.11 | 23.38 | +1.34% | 3.73 | 2.63% |
| 2025-11-28 | 24.21 | 24.30 | 22.93 | 23.07 | -6.60% | 3.95 | 2.82% |
| 2025-11-27 | 24.06 | 24.98 | 23.67 | 24.70 | +2.57% | 5.38 | 3.70% |
| 2025-11-26 | 23.56 | 25.25 | 23.55 | 24.08 | +3.21% | 7.49 | 5.10% |
| 2025-11-25 | 20.92 | 23.98 | 20.92 | 23.33 | +11.25% | 5.68 | 4.17% |
| 2025-11-24 | 21.51 | 22.04 | 20.84 | 20.97 | -1.32% | 2.44 | 1.90% |
| 2025-11-21 | 21.73 | 22.36 | 21.16 | 21.25 | -4.28% | 2.68 | 2.07% |
| 2025-11-20 | 22.99 | 23.45 | 22.04 | 22.20 | -2.63% | 3.23 | 2.39% |