中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.61 | 17.66 | 17.33 | 17.55 | -0.17% | 0.17 | 0.89% |
| 2025-12-16 | 17.90 | 17.91 | 17.57 | 17.58 | -1.79% | 0.18 | 0.92% |
| 2025-12-15 | 17.85 | 18.01 | 17.79 | 17.90 | +0.11% | 0.21 | 1.07% |
| 2025-12-12 | 18.18 | 18.26 | 17.87 | 17.88 | -1.49% | 0.20 | 1.01% |
| 2025-12-11 | 18.46 | 18.49 | 18.10 | 18.15 | -1.63% | 0.19 | 0.92% |
| 2025-12-10 | 18.59 | 18.69 | 18.40 | 18.45 | -0.59% | 0.21 | 1.04% |
| 2025-12-09 | 18.71 | 18.83 | 18.55 | 18.56 | -0.75% | 0.19 | 0.91% |
| 2025-12-08 | 18.80 | 18.87 | 18.66 | 18.70 | -0.05% | 0.24 | 1.12% |
| 2025-12-05 | 18.45 | 18.74 | 18.21 | 18.71 | +1.68% | 0.22 | 1.06% |
| 2025-12-04 | 18.68 | 18.70 | 18.29 | 18.40 | -1.50% | 0.25 | 1.23% |
| 2025-12-03 | 18.67 | 18.85 | 18.60 | 18.68 | -0.43% | 0.24 | 1.13% |
| 2025-12-02 | 18.73 | 18.80 | 18.57 | 18.76 | +0.16% | 0.19 | 0.93% |
| 2025-12-01 | 18.77 | 18.92 | 18.56 | 18.73 | +0.38% | 0.34 | 1.63% |
| 2025-11-28 | 18.44 | 18.68 | 18.30 | 18.66 | +1.19% | 0.21 | 0.99% |
| 2025-11-27 | 18.15 | 18.49 | 18.15 | 18.44 | +1.54% | 0.17 | 0.83% |
| 2025-11-26 | 18.33 | 18.57 | 18.13 | 18.16 | -0.93% | 0.24 | 1.17% |
| 2025-11-25 | 18.07 | 18.47 | 17.97 | 18.33 | +1.89% | 0.26 | 1.29% |
| 2025-11-24 | 17.88 | 18.16 | 17.80 | 17.99 | +1.93% | 0.33 | 1.62% |
| 2025-11-21 | 18.22 | 18.47 | 17.54 | 17.65 | -4.39% | 0.31 | 1.53% |
| 2025-11-20 | 18.42 | 18.56 | 18.29 | 18.46 | +0.49% | 0.20 | 0.98% |