中荣股份 sz.301223
17.97
+0.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.01 | 18.09 | 17.88 | 18.07 | +0.61% | 0.26 | 1.28% |
| 2025-10-21 | 17.72 | 17.97 | 17.65 | 17.96 | +1.58% | 0.22 | 1.10% |
| 2025-10-20 | 17.56 | 17.70 | 17.40 | 17.68 | +1.14% | 0.18 | 0.93% |
| 2025-10-17 | 17.79 | 17.84 | 17.48 | 17.48 | -1.47% | 0.20 | 1.04% |
| 2025-10-16 | 17.89 | 18.04 | 17.71 | 17.74 | -1.00% | 0.19 | 0.93% |
| 2025-10-15 | 17.82 | 18.10 | 17.72 | 17.92 | +0.56% | 0.30 | 1.47% |
| 2025-10-14 | 17.70 | 17.83 | 17.62 | 17.82 | +1.14% | 0.21 | 1.07% |
| 2025-10-13 | 17.46 | 17.68 | 17.01 | 17.62 | -0.62% | 0.21 | 1.06% |
| 2025-10-10 | 17.63 | 17.79 | 17.41 | 17.73 | +1.31% | 0.22 | 1.14% |
| 2025-10-09 | 17.53 | 17.68 | 17.45 | 17.50 | -0.17% | 0.20 | 1.00% |
| 2025-09-30 | 17.57 | 17.82 | 17.52 | 17.53 | -0.68% | 0.19 | 0.96% |
| 2025-09-29 | 17.50 | 17.74 | 17.34 | 17.65 | +0.86% | 0.25 | 1.27% |
| 2025-09-26 | 17.48 | 17.77 | 17.29 | 17.50 | 0.00% | 0.22 | 1.10% |
| 2025-09-25 | 17.74 | 17.81 | 17.45 | 17.50 | -1.35% | 0.16 | 0.80% |
| 2025-09-24 | 17.42 | 17.81 | 17.13 | 17.74 | +1.90% | 0.21 | 1.05% |
| 2025-09-23 | 17.59 | 17.68 | 16.93 | 17.41 | -1.42% | 0.30 | 1.55% |
| 2025-09-22 | 17.70 | 17.74 | 17.41 | 17.66 | +0.06% | 0.24 | 1.21% |
| 2025-09-19 | 17.70 | 17.80 | 17.48 | 17.65 | -0.23% | 0.18 | 0.92% |
| 2025-09-18 | 18.06 | 18.10 | 17.65 | 17.69 | -1.89% | 0.25 | 1.27% |
| 2025-09-17 | 18.02 | 18.12 | 17.95 | 18.03 | +0.06% | 0.17 | 0.86% |