宏源药业 sz.301246
32.11
-1.53%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.63 | 16.96 | 16.44 | 16.92 | +1.93% | 1.27 | 4.74% |
| 2025-12-16 | 16.88 | 16.88 | 16.46 | 16.60 | -1.66% | 0.76 | 2.87% |
| 2025-12-15 | 16.81 | 17.03 | 16.70 | 16.88 | -0.24% | 0.57 | 2.12% |
| 2025-12-12 | 17.12 | 17.18 | 16.90 | 16.92 | -0.94% | 0.77 | 2.84% |
| 2025-12-11 | 17.43 | 17.52 | 17.08 | 17.08 | -1.67% | 0.82 | 2.97% |
| 2025-12-10 | 17.41 | 17.61 | 17.15 | 17.37 | -0.34% | 0.76 | 2.74% |
| 2025-12-09 | 17.67 | 17.70 | 17.40 | 17.43 | -1.41% | 0.79 | 2.82% |
| 2025-12-08 | 17.66 | 17.79 | 17.49 | 17.68 | +0.40% | 0.90 | 3.19% |
| 2025-12-05 | 17.44 | 17.68 | 17.28 | 17.61 | +0.63% | 0.76 | 2.72% |
| 2025-12-04 | 17.68 | 17.76 | 17.30 | 17.50 | -1.41% | 1.03 | 3.67% |
| 2025-12-03 | 18.12 | 18.21 | 17.69 | 17.75 | -2.04% | 1.22 | 4.29% |
| 2025-12-02 | 18.32 | 18.35 | 18.01 | 18.12 | -1.58% | 1.18 | 4.07% |
| 2025-12-01 | 18.72 | 19.28 | 18.30 | 18.41 | -1.29% | 1.97 | 6.59% |
| 2025-11-28 | 18.63 | 19.02 | 18.51 | 18.65 | -0.27% | 1.63 | 5.46% |
| 2025-11-27 | 18.56 | 18.87 | 18.47 | 18.70 | +0.32% | 2.06 | 6.90% |
| 2025-11-26 | 18.33 | 19.73 | 18.33 | 18.64 | +1.69% | 3.27 | 10.72% |
| 2025-11-25 | 18.03 | 18.54 | 17.74 | 18.33 | +2.98% | 1.86 | 6.39% |
| 2025-11-24 | 18.01 | 18.12 | 17.60 | 17.80 | -0.06% | 1.76 | 6.16% |
| 2025-11-21 | 18.89 | 19.19 | 17.81 | 17.81 | -7.91% | 3.31 | 11.28% |
| 2025-11-20 | 19.88 | 20.36 | 19.27 | 19.34 | -2.57% | 2.82 | 8.94% |