丰立智能 sz.301368
55.04
-2.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 58.16 | 58.16 | 56.76 | 56.88 | -1.59% | 0.75 | 2.04% |
| 2025-11-18 | 58.06 | 58.19 | 57.57 | 57.80 | -0.40% | 0.68 | 1.83% |
| 2025-11-17 | 57.49 | 58.37 | 57.32 | 58.03 | +0.92% | 0.81 | 2.19% |
| 2025-11-14 | 58.65 | 58.70 | 57.48 | 57.50 | -2.71% | 1.22 | 3.29% |
| 2025-11-13 | 59.23 | 59.48 | 58.58 | 59.10 | -0.15% | 0.93 | 2.45% |
| 2025-11-12 | 60.44 | 60.68 | 58.67 | 59.19 | -3.14% | 1.36 | 3.57% |
| 2025-11-11 | 60.50 | 61.44 | 60.13 | 61.11 | +1.04% | 1.10 | 2.83% |
| 2025-11-10 | 61.27 | 61.60 | 60.03 | 60.48 | -2.21% | 1.55 | 3.98% |
| 2025-11-07 | 63.85 | 64.43 | 61.85 | 61.85 | -3.01% | 2.04 | 5.10% |
| 2025-11-06 | 62.41 | 65.51 | 61.75 | 63.77 | +2.20% | 2.96 | 7.23% |
| 2025-11-05 | 63.02 | 64.12 | 61.69 | 62.40 | -1.27% | 1.61 | 4.02% |
| 2025-11-04 | 64.96 | 65.59 | 62.80 | 63.20 | -2.59% | 1.68 | 4.11% |
| 2025-11-03 | 64.18 | 65.39 | 63.25 | 64.88 | +2.53% | 2.22 | 5.37% |
| 2025-10-31 | 61.00 | 64.20 | 60.88 | 63.28 | +3.74% | 2.94 | 7.26% |
| 2025-10-30 | 63.55 | 63.79 | 60.98 | 61.00 | -5.47% | 3.47 | 8.70% |
| 2025-10-29 | 64.88 | 65.17 | 64.22 | 64.53 | -0.45% | 1.35 | 3.26% |
| 2025-10-28 | 65.55 | 65.68 | 64.79 | 64.82 | -1.11% | 1.60 | 3.82% |
| 2025-10-27 | 66.12 | 66.51 | 65.00 | 65.55 | -0.09% | 1.72 | 4.08% |
| 2025-10-24 | 64.32 | 65.87 | 64.10 | 65.61 | +2.80% | 1.98 | 4.73% |
| 2025-10-23 | 63.79 | 64.35 | 62.82 | 63.82 | -0.92% | 1.29 | 3.18% |