皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 15.49 | 15.53 | 15.41 | 15.51 | +0.19% | 0.58 | 0.32% |
| 2025-08-18 | 15.58 | 15.61 | 15.45 | 15.48 | -0.64% | 0.79 | 0.44% |
| 2025-08-15 | 15.81 | 15.83 | 15.44 | 15.58 | -1.39% | 0.87 | 0.48% |
| 2025-08-14 | 15.88 | 15.94 | 15.76 | 15.80 | -0.57% | 0.36 | 0.20% |
| 2025-08-13 | 15.85 | 15.94 | 15.81 | 15.89 | -0.06% | 0.41 | 0.22% |
| 2025-08-12 | 15.83 | 15.96 | 15.80 | 15.90 | +0.57% | 0.44 | 0.24% |
| 2025-08-11 | 16.21 | 16.28 | 15.80 | 15.81 | -2.47% | 0.97 | 0.52% |
| 2025-08-08 | 16.29 | 16.35 | 16.14 | 16.21 | -0.61% | 0.46 | 0.24% |
| 2025-08-07 | 16.27 | 16.37 | 16.20 | 16.31 | +0.25% | 0.65 | 0.34% |
| 2025-08-06 | 16.02 | 16.35 | 16.02 | 16.27 | +0.99% | 0.77 | 0.41% |
| 2025-08-05 | 15.79 | 16.13 | 15.72 | 16.11 | +1.64% | 0.63 | 0.34% |
| 2025-08-04 | 15.81 | 15.95 | 15.73 | 15.85 | +0.25% | 0.40 | 0.22% |
| 2025-08-01 | 15.72 | 15.88 | 15.68 | 15.81 | +0.57% | 0.66 | 0.36% |
| 2025-07-31 | 15.99 | 15.99 | 15.63 | 15.72 | -1.32% | 0.86 | 0.47% |
| 2025-07-30 | 15.98 | 16.22 | 15.80 | 15.93 | -0.99% | 1.30 | 0.70% |
| 2025-07-29 | 16.19 | 16.19 | 15.62 | 16.09 | -0.77% | 1.37 | 0.71% |
| 2025-07-28 | 16.53 | 16.54 | 16.21 | 16.22 | -1.75% | 0.93 | 0.47% |
| 2025-07-25 | 16.72 | 16.83 | 16.47 | 16.50 | -1.10% | 0.72 | 0.36% |
| 2025-07-24 | 16.86 | 16.90 | 16.63 | 16.69 | -1.09% | 0.77 | 0.38% |
| 2025-07-23 | 16.97 | 17.04 | 16.87 | 16.87 | 0.00% | 0.56 | 0.27% |