皖通高速 sh.600012
15.72
-3.02%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 14.07 | 14.33 | 14.07 | 14.15 | +0.57% | 0.75 | 0.45% |
| 2026-02-12 | 14.45 | 14.45 | 14.05 | 14.07 | -2.70% | 1.03 | 0.63% |
| 2026-02-11 | 14.41 | 14.52 | 14.36 | 14.46 | +0.35% | 0.65 | 0.39% |
| 2026-02-10 | 14.28 | 14.47 | 14.19 | 14.41 | +1.05% | 0.44 | 0.26% |
| 2026-02-09 | 14.20 | 14.27 | 14.12 | 14.26 | +0.42% | 0.50 | 0.30% |
| 2026-02-06 | 14.30 | 14.35 | 14.16 | 14.20 | -1.05% | 0.59 | 0.36% |
| 2026-02-05 | 14.36 | 14.50 | 14.29 | 14.35 | +0.28% | 0.61 | 0.36% |
| 2026-02-04 | 14.30 | 14.68 | 14.24 | 14.31 | +0.14% | 1.07 | 0.64% |
| 2026-02-03 | 14.29 | 14.42 | 14.08 | 14.29 | -0.14% | 0.70 | 0.42% |
| 2026-02-02 | 14.44 | 14.59 | 14.23 | 14.31 | -0.76% | 0.98 | 0.58% |
| 2026-01-30 | 14.54 | 14.79 | 14.30 | 14.42 | -0.35% | 1.42 | 0.84% |
| 2026-01-29 | 14.18 | 14.51 | 14.10 | 14.47 | +2.33% | 0.91 | 0.54% |
| 2026-01-28 | 14.10 | 14.32 | 14.06 | 14.14 | +0.28% | 0.78 | 0.47% |
| 2026-01-27 | 14.10 | 14.27 | 14.03 | 14.10 | +0.21% | 0.71 | 0.43% |
| 2026-01-26 | 14.04 | 14.11 | 13.88 | 14.07 | +0.14% | 0.69 | 0.42% |
| 2026-01-23 | 14.16 | 14.25 | 14.04 | 14.05 | -0.78% | 0.79 | 0.48% |
| 2026-01-22 | 14.14 | 14.25 | 14.07 | 14.16 | -0.14% | 0.52 | 0.31% |
| 2026-01-21 | 14.44 | 14.55 | 14.11 | 14.18 | -2.41% | 0.85 | 0.51% |
| 2026-01-20 | 14.22 | 14.55 | 14.17 | 14.53 | +2.25% | 0.64 | 0.38% |
| 2026-01-19 | 14.27 | 14.39 | 14.16 | 14.21 | -0.70% | 0.46 | 0.27% |